XETRA Prime market segment, Prague stock exchange - current state
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Přehled SPAD 11:04 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
623.00 | 0.00% | 623.00 | 621.00 | 623.00 | 26 / 0 | 5 978 | 19.3.2024 11:02:54 | |||||
886.00 | -0.95% | 894.50 | 885.50 | 886.00 | 381 / 0 | 90 457 | 19.3.2024 11:04:49 | |||||
985.80 | +0.59% | 980.00 | 985.10 | 985.80 | 85 / 0 | 15 168 | 19.3.2024 11:04:32 | |||||
492.50 | -1.10% | 498.00 | 492.50 | 504.00 | 1 / 0 | 10 | 19.3.2024 10:10:15 | |||||
262.00 | 0.00% | 262.00 | 260.00 | 262.00 | 1 / 0 | 26 | 19.3.2024 10:52:38 | |||||
812.50 | +0.43% | 809.00 | 812.00 | 812.50 | 97 / 0 | 17 248 | 19.3.2024 11:04:40 | |||||
270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 10 / 0 | 857 | 19.3.2024 11:02:13 | |||||
98.50 | 0.00% | 98.50 | 98.50 | 98.60 | 84 / 0 | 54 423 | 19.3.2024 11:04:40 | |||||
47.10 | -0.21% | 47.20 | 46.10 | 47.05 | 4 / 0 | 635 | 19.3.2024 11:00:03 | |||||
218.00 | +1.87% | 214.00 | 215.00 | 218.00 | 12 / 0 | 500 | 19.3.2024 10:38:12 | |||||
15 340.00 | -0.13% | 15 360.00 | 15 320.00 | 15 400.00 | 32 / 0 | 501 | 19.3.2024 11:02:11 | |||||
1 000.00 | 0.00% | 1 000.00 | 970.00 | 1 000.00 | 6 / 0 | 357 | 19.3.2024 10:55:13 | |||||
709.00 | +0.57% | 705.00 | 702.50 | 709.00 | 8 / 0 | 1 214 | 19.3.2024 10:47:22 |
Aktuální deriváty ve SPADu