XETRA Prime market segment, Prague stock exchange - current state
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Přehled SPAD 12:27 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.00 | -0.32% | 630.00 | 628.00 | 629.00 | 34 / 0 | 884 | 25.4.2024 12:19:51 | |||||
| 844.50 | -0.30% | 847.00 | 844.50 | 845.00 | 240 / 0 | 47 233 | 25.4.2024 12:27:58 | |||||
| 1 116.00 | -0.27% | 1 119.00 | 1 116.00 | 1 118.00 | 147 / 0 | 68 762 | 25.4.2024 12:27:55 | |||||
| 507.00 | -0.59% | 510.00 | 490.00 | 507.00 | 2 / 0 | 27 | 25.4.2024 11:16:22 | |||||
| 252.00 | 0.00% | 252.00 | 250.00 | 252.00 | 1 / 0 | 21 | 25.4.2024 11:24:18 | |||||
| 862.00 | -0.86% | 869.50 | 861.00 | 862.00 | 216 / 0 | 83 091 | 25.4.2024 12:27:35 | |||||
| 274.00 | -0.36% | 275.00 | 274.00 | 275.00 | 16 / 0 | 916 | 25.4.2024 12:24:42 | |||||
| 102.80 | -0.19% | 103.00 | 102.80 | 103.00 | 135 / 0 | 192 456 | 25.4.2024 12:27:22 | |||||
| 45.00 | +0.78% | 44.65 | 44.70 | 45.40 | 16 / 0 | 2 533 | 25.4.2024 12:14:40 | |||||
| 182.00 | +0.55% | 181.00 | 180.00 | 182.00 | 16 / 0 | 3 438 | 25.4.2024 12:10:51 | |||||
| 15 840.00 | 0.00% | 15 840.00 | 15 840.00 | 15 880.00 | 14 / 0 | 58 | 25.4.2024 12:27:11 | |||||
| 885.00 | -0.56% | 890.00 | 885.00 | 890.00 | 15 / 0 | 1 547 | 25.4.2024 12:18:26 | |||||
| 742.00 | -1.07% | 750.00 | 742.00 | 749.00 | 12 / 0 | 574 | 25.4.2024 12:27:16 | |||||
Aktuální deriváty ve SPADu
