XETRA Prime market segment, Prague stock exchange - current state
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Přehled SPAD 14:04 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 632.00 | +0.64% | 628.00 | 631.00 | 632.00 | 47 / 0 | 771 | 24.4.2024 14:00:29 | |||||
| 855.00 | 0.00% | 855.00 | 854.00 | 855.00 | 255 / 0 | 47 789 | 24.4.2024 14:03:53 | |||||
| 1 121.00 | +0.54% | 1 115.00 | 1 121.00 | 1 122.00 | 159 / 0 | 57 805 | 24.4.2024 14:04:26 | |||||
| 510.00 | +3.24% | 494.00 | 494.00 | 507.00 | 2 / 0 | 154 | 24.4.2024 11:39:59 | |||||
| 254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 3 / 0 | 119 | 24.4.2024 13:27:40 | |||||
| 870.00 | -0.23% | 872.00 | 869.00 | 870.00 | 301 / 0 | 149 022 | 24.4.2024 14:03:40 | |||||
| 275.00 | +0.73% | 273.00 | 273.00 | 275.00 | 28 / 0 | 1 167 | 24.4.2024 14:00:26 | |||||
| 103.00 | 0.00% | 103.00 | 103.00 | 103.20 | 209 / 0 | 164 242 | 24.4.2024 14:04:06 | |||||
| 45.95 | +0.77% | 45.60 | 44.70 | 46.00 | 10 / 0 | 3 001 | 24.4.2024 13:33:56 | |||||
| 180.00 | -5.26% | 190.00 | 180.00 | 186.50 | 16 / 0 | 1 744 | 24.4.2024 14:04:19 | |||||
| 15 900.00 | +0.38% | 15 840.00 | 15 820.00 | 15 900.00 | 37 / 0 | 203 | 24.4.2024 14:01:34 | |||||
| 885.00 | -0.56% | 890.00 | 880.00 | 890.00 | 9 / 0 | 161 | 24.4.2024 13:51:23 | |||||
| 745.00 | 0.00% | 745.00 | 743.00 | 749.00 | 18 / 0 | 3 060 | 24.4.2024 14:02:49 | |||||
Aktuální deriváty ve SPADu
