XETRA Prime market segment, Prague stock exchange - current state
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Přehled SPAD 15:33 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
612.00 | +2.00% | 600.00 | 609.00 | 612.00 | 179 / 0 | 23 868 | 28.3.2024 15:32:12 | |||||
840.50 | -1.58% | 854.00 | 838.50 | 840.50 | 589 / 0 | 93 938 | 28.3.2024 15:32:46 | |||||
1 038.60 | +0.83% | 1 030.00 | 1 038.80 | 1 040.00 | 151 / 0 | 67 116 | 28.3.2024 15:33:16 | |||||
520.00 | +0.39% | 518.00 | 520.00 | 526.00 | 4 / 0 | 1 221 | 28.3.2024 14:18:05 | |||||
256.00 | 0.00% | 256.00 | 256.00 | 258.00 | 10 / 0 | 1 921 | 28.3.2024 14:54:51 | |||||
839.50 | +0.84% | 832.50 | 839.50 | 841.00 | 444 / 0 | 90 962 | 28.3.2024 15:32:21 | |||||
268.00 | -0.74% | 270.00 | 269.00 | 270.00 | 26 / 0 | 1 896 | 28.3.2024 15:31:35 | |||||
102.20 | +0.79% | 101.40 | 102.00 | 102.20 | 245 / 0 | 251 521 | 28.3.2024 15:33:37 | |||||
45.40 | +0.22% | 45.30 | 45.00 | 45.40 | 16 / 0 | 13 214 | 28.3.2024 15:20:03 | |||||
215.00 | +2.38% | 210.00 | 209.00 | 215.00 | 7 / 0 | 636 | 28.3.2024 14:55:07 | |||||
15 760.00 | -0.51% | 15 840.00 | 15 760.00 | 15 820.00 | 48 / 0 | 281 | 28.3.2024 15:33:42 | |||||
915.00 | -2.66% | 940.00 | 910.00 | 920.00 | 17 / 0 | 3 299 | 28.3.2024 15:26:25 | |||||
725.00 | 0.00% | 725.00 | 725.00 | 729.00 | 23 / 0 | 4 803 | 28.3.2024 15:33:07 |
Aktuální deriváty ve SPADu