PXE - Natural Gas - current and historical zemního plynu prices, chart the development of zemního plynu price - 1 year - currency USD
Cena plynu pro domácnosti
| Dodavatel a tarif | Cena za plyn (1 MWh a 1m3) |
|---|---|
123ušetøi Plyn |
580.00 Kè/MWh 5.77 Kè/m3 |
Armex Energy |
849.00 Kè/MWh 8.44 Kè/m3 |
Blue Dream |
755.00 Kè/MWh 7.51 Kè/m3 |
|
Blue Klasik |
755.00 Kè/MWh 7.51 Kè/m3 |
|
Blue Light |
755.00 Kè/MWh 7.51 Kè/m3 |
Graf a tabulka uvádí ceny zemního plynu na støedoevropské energetické burze - futures s roèním dodáním - G PXE CZ BL CAL-20.
Obchodování je plnì elektronické na základì nabídky a poptávky s pøítomností tvùrcù trhu. Trh je provozován na systému Trayport GlobalVision Exchange Trading System (ETS).
Zdroj dat www.pxe.cz.
Obchodování je plnì elektronické na základì nabídky a poptávky s pøítomností tvùrcù trhu. Trh je provozován na systému Trayport GlobalVision Exchange Trading System (ETS).
Zdroj dat www.pxe.cz.
CFD PXE - Natural Gas
PXE - Natural Gas - Data
| Date and time | Unit | Curr | Quantity | Price | |||
| 9.12.2019 | MWh | USD | 1 | 19.55 | |||
| 6.12.2019 | MWh | USD | 1 | 19.83 | |||
| 5.12.2019 | MWh | USD | 1 | 20.05 | |||
| 4.12.2019 | MWh | USD | 1 | 20.12 | |||
| 2.12.2019 | MWh | USD | 1 | 20.06 | |||
| 29.11.2019 | MWh | USD | 1 | 20.37 | |||
| 28.11.2019 | MWh | USD | 1 | 18.79 | |||
| 27.11.2019 | MWh | USD | 1 | 19.15 | |||
| 26.11.2019 | MWh | USD | 1 | 18.95 | |||
| 25.11.2019 | MWh | USD | 1 | 19.35 | |||
| 22.11.2019 | MWh | USD | 1 | 19.35 | |||
| 21.11.2019 | MWh | USD | 1 | 19.03 | |||
| 20.11.2019 | MWh | USD | 1 | 18.76 | |||
| 19.11.2019 | MWh | USD | 1 | 18.75 | |||
| 18.11.2019 | MWh | USD | 1 | 18.66 | |||
| 15.11.2019 | MWh | USD | 1 | 18.98 | |||
| 14.11.2019 | MWh | USD | 1 | 18.92 | |||
| 13.11.2019 | MWh | USD | 1 | 18.52 | |||
| 12.11.2019 | MWh | USD | 1 | 18.53 | |||
| 11.11.2019 | MWh | USD | 1 | 18.79 | |||
| 8.11.2019 | MWh | USD | 1 | 18.92 | |||
| 7.11.2019 | MWh | USD | 1 | 19.13 | |||
| 6.11.2019 | MWh | USD | 1 | 19.38 | |||
| 5.11.2019 | MWh | USD | 1 | 19.77 | |||
| 4.11.2019 | MWh | USD | 1 | 19.78 | |||
| 1.11.2019 | MWh | USD | 1 | 19.49 | |||
| 31.10.2019 | MWh | USD | 1 | 19.21 | |||
| 30.10.2019 | MWh | USD | 1 | 19.05 | |||
| 29.10.2019 | MWh | USD | 1 | 19.30 | |||
| 28.10.2019 | MWh | USD | 1 | 19.39 | |||
| 25.10.2019 | MWh | USD | 1 | 19.60 | |||
| 24.10.2019 | MWh | USD | 1 | 19.95 | |||
| 23.10.2019 | MWh | USD | 1 | 19.77 | |||
| 22.10.2019 | MWh | USD | 1 | 19.96 | |||
| 21.10.2019 | MWh | USD | 1 | 20.16 | |||
| 18.10.2019 | MWh | USD | 1 | 20.42 | |||
| 17.10.2019 | MWh | USD | 1 | 20.47 | |||
| 16.10.2019 | MWh | USD | 1 | 20.45 | |||
| 15.10.2019 | MWh | USD | 1 | 20.48 | |||
| 14.10.2019 | MWh | USD | 1 | 20.63 | |||
| 11.10.2019 | MWh | USD | 1 | 20.79 | |||
| 10.10.2019 | MWh | USD | 1 | 20.15 | |||
| 9.10.2019 | MWh | USD | 1 | 20.09 | |||
| 8.10.2019 | MWh | USD | 1 | 19.95 | |||
| 7.10.2019 | MWh | USD | 1 | 19.89 | |||
| 4.10.2019 | MWh | USD | 1 | 20.01 | |||
| 3.10.2019 | MWh | USD | 1 | 19.79 | |||
| 2.10.2019 | MWh | USD | 1 | 20.15 | |||
| 1.10.2019 | MWh | USD | 1 | 20.71 | |||
| 30.9.2019 | MWh | USD | 1 | 20.61 | |||
| 27.9.2019 | MWh | USD | 1 | 20.58 | |||
| 26.9.2019 | MWh | USD | 1 | 20.78 | |||
| 25.9.2019 | MWh | USD | 1 | 20.63 | |||
| 24.9.2019 | MWh | USD | 1 | 21.09 | |||
| 23.9.2019 | MWh | USD | 1 | 21.11 | |||
| 20.9.2019 | MWh | USD | 1 | 21.62 | |||
| 19.9.2019 | MWh | USD | 1 | 21.39 | |||
| 18.9.2019 | MWh | USD | 1 | 21.05 | |||
| 17.9.2019 | MWh | USD | 1 | 21.17 | |||
| 16.9.2019 | MWh | USD | 1 | 22.03 | |||
| |||||||
|---|---|---|---|---|---|---|---|
