Czech currency rates (CZK)
Exchange rates Czech National Bank |
---|
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 historie |
Country | Code | Unit | Rate ČNB | ||||||
---|---|---|---|---|---|---|---|---|---|
Change | 27.3. | ||||||||
Australian Dollar |
|
AUD | 1 | 15.2430 | +0.03% | 15.2490 | 0.00% | 15.2490 | |
Brazilian Real |
|
BRL | 1 | 4.6770 | -0.04% | 4.6750 | +0.34% | 4.6910 | |
Canadian Dollar |
|
CAD | 1 | 17.1600 | +0.04% | 17.1670 | +0.23% | 17.2080 | |
Danish Krone |
|
DKK | 1 | 3.3870 | +0.05% | 3.3890 | +0.17% | 3.3950 | |
Europe Euro |
|
EUR | 1 | 25.2650 | +0.03% | 25.2750 | +0.17% | 25.3200 | |
Great Britain Pound |
|
GBP | 1 | 29.4850 | -0.14% | 29.4410 | +0.27% | 29.5230 | |
Hong Kong Dollar |
|
HKD | 1 | 2.9810 | -0.20% | 2.9750 | +0.57% | 2.9920 | |
Hungary Forint |
|
HUF | 100 | 6.3760 | +0.14% | 6.3850 | +0.26% | 6.4020 | |
Chinese Yuan Renminbi |
|
CNY | 1 | 3.2340 | -0.27% | 3.2250 | +0.40% | 3.2380 | |
Iceland Krona |
|
ISK | 100 | 16.9450 | -0.09% | 16.9290 | -0.22% | 16.8910 | |
Indian Rupee |
|
INR | 100 | 27.9530 | -0.04% | 27.9410 | +0.54% | 28.0920 | |
Indonesian Rupiah |
|
IDR | 1000 | 1.4760 | -0.13% | 1.4740 | +0.13% | 1.4760 | |
Israeli New Shekel |
|
ILS | 1 | 6.4160 | -0.90% | 6.3580 | +0.61% | 6.3970 | |
Japan Yen |
|
JPY | 100 | 15.4250 | -0.32% | 15.3750 | +0.61% | 15.4700 | |
Malaysian Ringgit |
|
MYR | 1 | 4.9340 | -0.04% | 4.9320 | +0.28% | 4.9460 | |
Mexican Peso |
|
MXN | 1 | 1.3940 | +0.07% | 1.3950 | +1.14% | 1.4110 | |
New Zealand Dollar |
|
NZD | 1 | 14.0070 | +0.02% | 14.0110 | +0.14% | 14.0320 | |
Norwegian Kroner |
|
NOK | 1 | 2.1780 | -0.22% | 2.1730 | -0.23% | 2.1680 | |
Philippine Peso |
|
PHP | 100 | 41.4670 | -0.19% | 41.3870 | +0.54% | 41.6130 | |
Poland Zloty |
|
PLN | 1 | 5.8640 | +0.06% | 5.8680 | 0.00% | 5.8680 | |
Singapore Dollar |
|
SGD | 1 | 17.3370 | -0.11% | 17.3170 | +0.22% | 17.3560 | |
South African Rand |
|
ZAR | 1 | 1.2330 | -0.16% | 1.2310 | +0.48% | 1.2370 | |
South-Korean Won |
|
KRW | 100 | 1.7380 | -0.17% | 1.7350 | -0.17% | 1.7320 | |
Swedish Krona |
|
SEK | 1 | 2.2050 | +0.09% | 2.2070 | -0.27% | 2.2010 | |
Switzerland Franc |
|
CHF | 1 | 25.9820 | -0.86% | 25.7580 | +0.21% | 25.8130 | |
Thai Baht |
|
THB | 100 | 64.1930 | -0.08% | 64.1390 | +0.21% | 64.2800 | |
United states Dollar |
|
USD | 1 | 23.3150 | -0.15% | 23.2780 | +0.55% | 23.4080 |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Country | Code | Unit | Rate | ||||||
---|---|---|---|---|---|---|---|---|---|
Change | 27.3. | ||||||||
Austrian Schilling |
|
ATS | 1 | 1.8361 | +0.03% | 1.8368 | +0.17% | 1.8401 | |
Belgian Franc |
|
BEF | 100 | 62.6303 | +0.03% | 62.6551 | +0.17% | 62.7666 | |
Croatian Kuna |
|
HRK | 1 | 3.3532 | +0.04% | 3.3546 | +0.17% | 3.3605 | |
Cyprus Pound |
|
CYP | 1 | 43.1659 | +0.03% | 43.1830 | +0.17% | 43.2599 | |
Dutch Guilder |
|
NLG | 1 | 11.4648 | +0.03% | 11.4693 | +0.17% | 11.4898 | |
Estonian Kroon |
|
EEK | 1 | 1.6147 | +0.04% | 1.6154 | +0.17% | 1.6182 | |
Finnish Markka |
|
FIM | 1 | 4.2493 | +0.04% | 4.2510 | +0.17% | 4.2585 | |
French Franc |
|
FRF | 1 | 3.8516 | +0.03% | 3.8531 | +0.17% | 3.8600 | |
German Mark |
|
DEM | 1 | 12.9180 | +0.03% | 12.9231 | +0.17% | 12.9461 | |
Greek Drachma |
|
GRD | 100 | 7.4145 | +0.04% | 7.4175 | +0.17% | 7.4307 | |
Irish Punt |
|
IEP | 1 | 32.0785 | +0.03% | 32.0912 | +0.17% | 32.1483 | |
Italian Lira |
|
ITL | 1000 | 13.0483 | +0.03% | 13.0534 | +0.17% | 13.0767 | |
Latvian Lats |
|
LVL | 1 | 35.9491 | +0.03% | 35.9633 | +0.17% | 36.0273 | |
Lithuanian Litas |
|
LTL | 1 | 7.3172 | +0.03% | 7.3201 | +0.17% | 7.3332 | |
Luxembourg Franc |
|
LUF | 100 | 62.6303 | +0.03% | 62.6551 | +0.17% | 62.7666 | |
Maltese Lira |
|
MTL | 1 | 58.8516 | +0.03% | 58.8749 | +0.17% | 58.9797 | |
Portuguese Escudo |
|
PTE | 100 | 12.6021 | +0.03% | 12.6071 | +0.17% | 12.6296 | |
Slovak Koruna |
|
SKK | 100 | 83.8644 | +0.03% | 83.8976 | +0.17% | 84.0470 | |
Slovenian Tolar |
|
SIT | 100 | 10.5429 | +0.03% | 10.5471 | +0.17% | 10.5658 | |
Spanish Peseta |
|
ESP | 100 | 15.1846 | +0.03% | 15.1906 | +0.17% | 15.2176 |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Čt 12:20
EURUSD klesá na pětitýdenní minimum X-Trade Brokers (XTB)
Čt 12:03
Podle guvernéra Fedu by se po posledních datech o ekonomice měla snížení sazeb... Patria (Patria Finance)
Čt 10:42
Graf dne - USDCAD (28.03.2024) X-Trade Brokers (XTB)
Čt 10:26
Včerejší všeobecně pozitivní sentiment na akciích se přenesl i do Prahy - Ranní... Research (J&T BANKA)
Čt 10:17
Trh NZD/USD se zastavil na rostoucí trendové čáře InstaForex (InstaForex)
Čt 6:03
Britské akcie jsou nyní (historicky) mimořádně levné a Evropa už obchoduje s... Patria (Patria Finance)
St 14:59
Spotřební daň z tabáku – co se mění od 1. dubna 2024 MF ČR (Ministerstvo financí ČR)
St 14:06
Tepelné čerpadlo nedokáže vytopit starý nezateplený dům. Co je mýtus a jaká jsou... Redakce (Bydlet.cz)
Út 11:20
Výběr peněz z penzijka, z IŽP a DIPu: Co daníte a kdy jedině dostanete všechno? OPOJISTENI.CZ (OPOJISTENI.CZ)
Út 10:53
Jak se od 1. dubna změní povinné ručení Tisková zpráva (Tisková zpráva)
More news from the section Currencies