Czech currency rates (CZK)

Exchange rates Czech National Bank

27.3.2024  26.3.2024  25.3.2024  22.3.2024  21.3.2024  historie
 Country Code UnitRate ČNB Rate ČNB Rate ČNB 
25.3.Change26.3.Change27.3. 
Australian Dollar

AUD 15.2430+0.03%15.24900.00%15.2490 
Brazilian Real

BRL 4.6770-0.04%4.6750+0.34%4.6910 
Canadian Dollar

CAD 17.1600+0.04%17.1670+0.23%17.2080 
Danish Krone

DKK 3.3870+0.05%3.3890+0.17%3.3950 
Europe Euro

EUR 25.2650+0.03%25.2750+0.17%25.3200 
Great Britain Pound

GBP 29.4850-0.14%29.4410+0.27%29.5230 
Hong Kong Dollar

HKD 2.9810-0.20%2.9750+0.57%2.9920 
Hungary Forint

HUF 100 6.3760+0.14%6.3850+0.26%6.4020 
Chinese Yuan Renminbi

CNY 3.2340-0.27%3.2250+0.40%3.2380 
Iceland Krona

ISK 100 16.9450-0.09%16.9290-0.22%16.8910 
Indian Rupee

INR 100 27.9530-0.04%27.9410+0.54%28.0920 
Indonesian Rupiah

IDR 1000 1.4760-0.13%1.4740+0.13%1.4760 
Israeli New Shekel

ILS 6.4160-0.90%6.3580+0.61%6.3970 
Japan Yen

JPY 100 15.4250-0.32%15.3750+0.61%15.4700 
Malaysian Ringgit

MYR 4.9340-0.04%4.9320+0.28%4.9460 
Mexican Peso

MXN 1.3940+0.07%1.3950+1.14%1.4110 
New Zealand Dollar

NZD 14.0070+0.02%14.0110+0.14%14.0320 
Norwegian Kroner

NOK 2.1780-0.22%2.1730-0.23%2.1680 
Philippine Peso

PHP 100 41.4670-0.19%41.3870+0.54%41.6130 
Poland Zloty

PLN 5.8640+0.06%5.86800.00%5.8680 
Singapore Dollar

SGD 17.3370-0.11%17.3170+0.22%17.3560 
South African Rand

ZAR 1.2330-0.16%1.2310+0.48%1.2370 
South-Korean Won

KRW 100 1.7380-0.17%1.7350-0.17%1.7320 
Swedish Krona

SEK 2.2050+0.09%2.2070-0.27%2.2010 
Switzerland Franc

CHF 25.9820-0.86%25.7580+0.21%25.8130 
Thai Baht

THB 100 64.1930-0.08%64.1390+0.21%64.2800 
United states Dollar

USD 23.3150-0.15%23.2780+0.55%23.4080 
Kurzy ČNB, České národní banky

Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.


Neoficiální přepočet Eurozóny

Kurzy fixace měn na euro
 
 Country Code UnitRate Rate Rate 
25.3.Change26.3.Change27.3. 
Austrian Schilling

ATS 1.8361+0.03%1.8368+0.17%1.8401 
Belgian Franc

BEF 100 62.6303+0.03%62.6551+0.17%62.7666 
Croatian Kuna

HRK 3.3532+0.04%3.3546+0.17%3.3605 
Cyprus Pound

CYP 43.1659+0.03%43.1830+0.17%43.2599 
Dutch Guilder

NLG 11.4648+0.03%11.4693+0.17%11.4898 
Estonian Kroon

EEK 1.6147+0.04%1.6154+0.17%1.6182 
Finnish Markka

FIM 4.2493+0.04%4.2510+0.17%4.2585 
French Franc

FRF 3.8516+0.03%3.8531+0.17%3.8600 
German Mark

DEM 12.9180+0.03%12.9231+0.17%12.9461 
Greek Drachma

GRD 100 7.4145+0.04%7.4175+0.17%7.4307 
Irish Punt

IEP 32.0785+0.03%32.0912+0.17%32.1483 
Italian Lira

ITL 1000 13.0483+0.03%13.0534+0.17%13.0767 
Latvian Lats

LVL 35.9491+0.03%35.9633+0.17%36.0273 
Lithuanian Litas

LTL 7.3172+0.03%7.3201+0.17%7.3332 
Luxembourg Franc

LUF 100 62.6303+0.03%62.6551+0.17%62.7666 
Maltese Lira

MTL 58.8516+0.03%58.8749+0.17%58.9797 
Portuguese Escudo

PTE 100 12.6021+0.03%12.6071+0.17%12.6296 
Slovak Koruna

SKK 100 83.8644+0.03%83.8976+0.17%84.0470 
Slovenian Tolar

SIT 100 10.5429+0.03%10.5471+0.17%10.5658 
Spanish Peseta

ESP 100 15.1846+0.03%15.1906+0.17%15.2176 



Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste