Czech currency rates (CZK)
Exchange rates European Central BankUpozornění: v tabulce jsou uvedeny hodnoty Eura za jednotlivé měny, jedno Euro koupíte za Kurz. |
|---|
| 24.9.2018 21.9.2018 20.9.2018 19.9.2018 18.9.2018 historie |
| Country | Code | Unit | Rate ECB | Rate ECB | Rate ECB | ||||
|---|---|---|---|---|---|---|---|---|---|
| 20.9 | Change | 21.9 | Change | 24.9 | |||||
| Australian Dollar |  |
AUD | 1 | 1.6158 | -0.02% | 1.6154 | +0.20% | 1.6187 |  |
| Brazilian Real |  |
BRL | 1 | 4.8390 | -0.97% | 4.7920 | -0.20% | 4.7822 | |
| Canadian Dollar |  |
CAD | 1 | 1.5174 | +0.15% | 1.5197 | +0.22% | 1.5231 | |
| Croatian Kuna |  |
HRK | 1 | 7.4265 | +0.02% | 7.4278 | -0.02% | 7.4265 | |
| Czech Koruna |  |
CZK | 1 | 25.5600 | +0.10% | 25.5850 | +0.12% | 25.6150 | |
| Danish Krone |  |
DKK | 1 | 7.4592 | +0.01% | 7.4597 | 0.00% | 7.4597 | |
| Great Britain Pound |  |
GBP | 1 | 0.8859 | +0.91% | 0.8940 | +0.06% | 0.8946 | |
| Hong Kong Dollar |  |
HKD | 1 | 9.2313 | -0.51% | 9.1840 | +0.11% | 9.1941 | |
| Hungary Forint |  |
HUF | 1 | 323.7500 | +0.09% | 324.0500 | -0.17% | 323.4900 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 8.0559 | -0.07% | 8.0503 | +0.28% | 8.0729 | |
| Iceland Krona |  |
ISK | 1 | 129.6000 | -0.15% | 129.4000 | +0.31% | 129.8000 | |
| Indian Rupee |  |
INR | 1 | 84.7510 | +0.16% | 84.8905 | +0.80% | 85.5665 | |
| Indonesian Rupiah |  |
IDR | 1 | 17471.00 | -0.26% | 17424.92 | +0.50% | 17512.34 | |
| Israeli New Shekel |  |
ILS | 1 | 4.2052 | -0.02% | 4.2043 | +0.09% | 4.2079 | |
| Japan Yen |  |
JPY | 1 | 131.9800 | +0.35% | 132.4400 | +0.09% | 132.5600 | |
| Malaysian Ringgit |  |
MYR | 1 | 4.8694 | -0.26% | 4.8565 | +0.09% | 4.8611 | |
| Mexican Peso |  |
MXN | 1 | 22.0233 | +0.86% | 22.2132 | -0.13% | 22.1852 | |
| New Zealand Dollar |  |
NZD | 1 | 1.7643 | -0.21% | 1.7606 | +0.26% | 1.7651 | |
| Norwegian Kroner |  |
NOK | 1 | 9.5885 | -0.10% | 9.5793 | -0.10% | 9.5693 | |
| Philippine Peso |  |
PHP | 1 | 63.4360 | +0.35% | 63.6570 | +0.29% | 63.8400 | |
| Poland Zloty |  |
PLN | 1 | 4.2925 | +0.05% | 4.2946 | +0.15% | 4.3009 | |
| Russian Rouble |  |
RUB | 1 | 78.0670 | +0.57% | 78.5108 | -1.19% | 77.5752 | |
| Singapore Dollar |  |
SGD | 1 | 1.6064 | -0.14% | 1.6042 | +0.12% | 1.6061 | |
| South African Rand |  |
ZAR | 1 | 17.0297 | -0.81% | 16.8918 | -0.79% | 16.7591 | |
| South-Korean Won |  |
KRW | 1 | 1316.620 | -0.32% | 1312.420 | +0.21% | 1315.120 | |
| Swedish Krona |  |
SEK | 1 | 10.3350 | -0.03% | 10.3315 | +0.24% | 10.3563 | |
| Switzerland Franc |  |
CHF | 1 | 1.1312 | -0.74% | 1.1228 | +0.55% | 1.1290 | |
| Thai Baht |  |
THB | 1 | 38.0550 | +0.22% | 38.1400 | -0.00% | 38.1390 | |
| United states Dollar |  |
USD | 1 | 1.1769 | -0.08% | 1.1759 | +0.12% | 1.1773 | |
Kurzy ČNB, České národní banky
Send rates by email
Po 16:48
Euro pomohlo koruně zkorigovat ztráty (Komentář) Investiční bankovnictví (Komerční banka)
Po 15:53
ČNB ve středu počtvrté v tomto roce zvýší své úrokové sazby Markéta Höfferová (Kurzy.cz)
Po 15:40
Prorazí American Outdoor Brands (AOBC) hranici 16 USD? Grant Capital (Grant Capital)
Po 14:31
Kurzovní lístek ČNB na pondělí 24.09.2018 Redakce (Kurzy.cz)
Po 13:30
Alžírsko: Producenti ropy do konce roku na limity nesáhnou STOX.CZ (Grant Capital)
Po 13:23
Jak na to, aby směna peněz nebyla věda? MONETA Money Bank (MONETA Money Bank)
Po 12:26
Nová regulace na forexu: Páka už není, co bývala Research (Investicniweb.cz)
Po 9:10
ČNB tento týden dovrší hattrick, nahoru půjdou i dolarové sazby (Týdenní zpráva z... Investiční bankovnictví (Komerční banka)
Po 9:02
Pondělní obchodní seance 24. 9. 2018 STOX.CZ (Grant Capital)
Po 8:38
Ropa Brent začíná nový týden atakem hranice 80 USD/barel ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies
