Czech currency rates (CZK)
Exchange rates European Central BankUpozornění: v tabulce jsou uvedeny hodnoty Eura za jednotlivé měny, jedno Euro koupíte za Kurz. |
|---|
| 19.7.2019 18.7.2019 17.7.2019 16.7.2019 15.7.2019 historie |
| Country | Code | Unit | Rate ECB | Rate ECB | Rate ECB | ||||
|---|---|---|---|---|---|---|---|---|---|
| 17.7 | Change | 18.7 | Change | 19.7 | |||||
| Australian Dollar |  |
AUD | 1 | 1.6009 | -0.41% | 1.5944 | -0.19% | 1.5913 |  |
| Brazilian Real |  |
BRL | 1 | 4.2183 | -0.05% | 4.2164 | -0.65% | 4.1889 | |
| Canadian Dollar |  |
CAD | 1 | 1.4654 | -0.03% | 1.4650 | +0.03% | 1.4655 | |
| Croatian Kuna |  |
HRK | 1 | 7.3895 | -0.03% | 7.3875 | +0.01% | 7.3880 | |
| Czech Koruna |  |
CZK | 1 | 25.6030 | -0.07% | 25.5860 | -0.16% | 25.5460 | |
| Danish Krone |  |
DKK | 1 | 7.4669 | +0.00% | 7.4672 | -0.01% | 7.4662 | |
| Great Britain Pound |  |
GBP | 1 | 0.9034 | -0.54% | 0.8985 | -0.24% | 0.8963 | |
| Hong Kong Dollar |  |
HKD | 1 | 8.7636 | +0.02% | 8.7654 | -0.04% | 8.7621 | |
| Hungary Forint |  |
HUF | 1 | 326.6800 | -0.07% | 326.4600 | -0.34% | 325.3600 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 7.7131 | +0.05% | 7.7168 | +0.06% | 7.7217 | |
| Iceland Krona |  |
ISK | 1 | 141.5000 | -0.28% | 141.1000 | -0.57% | 140.3000 | |
| Indian Rupee |  |
INR | 1 | 77.2335 | +0.06% | 77.2775 | -0.03% | 77.2545 | |
| Indonesian Rupiah |  |
IDR | 1 | 15678.57 | -0.06% | 15669.87 | -0.05% | 15662.52 | |
| Israeli New Shekel |  |
ILS | 1 | 3.9731 | +0.03% | 3.9742 | -0.11% | 3.9700 | |
| Japan Yen |  |
JPY | 1 | 121.4200 | -0.44% | 120.8900 | +0.03% | 120.9300 | |
| Malaysian Ringgit |  |
MYR | 1 | 4.6144 | -0.00% | 4.6143 | -0.08% | 4.6107 | |
| Mexican Peso |  |
MXN | 1 | 21.3942 | -0.07% | 21.3786 | -0.11% | 21.3542 | |
| New Zealand Dollar |  |
NZD | 1 | 1.6679 | -0.23% | 1.6640 | -0.35% | 1.6582 | |
| Norwegian Kroner |  |
NOK | 1 | 9.6220 | +0.23% | 9.6438 | -0.31% | 9.6138 | |
| Philippine Peso |  |
PHP | 1 | 57.3420 | -0.03% | 57.3240 | -0.07% | 57.2830 | |
| Poland Zloty |  |
PLN | 1 | 4.2641 | -0.11% | 4.2596 | -0.06% | 4.2571 | |
| Russian Rouble |  |
RUB | 1 | 70.4625 | +0.26% | 70.6478 | +0.13% | 70.7370 | |
| Singapore Dollar |  |
SGD | 1 | 1.5273 | -0.08% | 1.5261 | -0.01% | 1.5259 | |
| South African Rand |  |
ZAR | 1 | 15.6611 | +0.20% | 15.6932 | -0.36% | 15.6369 | |
| South-Korean Won |  |
KRW | 1 | 1324.680 | -0.26% | 1321.300 | -0.16% | 1319.120 | |
| Swedish Krona |  |
SEK | 1 | 10.5168 | -0.12% | 10.5040 | +0.15% | 10.5195 | |
| Switzerland Franc |  |
CHF | 1 | 1.1095 | -0.28% | 1.1064 | -0.28% | 1.1033 | |
| Thai Baht |  |
THB | 1 | 34.7050 | -0.20% | 34.6350 | -0.19% | 34.5700 | |
| United states Dollar |  |
USD | 1 | 1.1215 | +0.01% | 1.1216 | +0.09% | 1.1226 | |
Kurzy ČNB, České národní banky
Send rates by email
So 9:02
Libra je nejníže od dubna 2017, obavy z tvrdého brexitu se stupňují Vladimír Urbánek (Kurzy.cz)
Pá 14:28
Kurzovní lístek ČNB na pátek 19.07.2019 Redakce (Kurzy.cz)
Pá 10:23
Investoři očekávají výraznější snížení úrokových sazeb v USA, zlato je nejdražší od. BOSSA.CZ (BOSSA.CZ)
Pá 10:10
Libra made in Facebook a nový globální měnový (ne)pořádek ČSOB-Dealing (ČSOB-Dealing)
Pá 9:20
Rozbřesk: Libra made in Facebook a nový globální měnový (ne)pořádek Patria (Patria Finance)
Pá 9:16
Ranní GBP/USD - Pátek 19.7.2019 BOSSA.CZ (BOSSA.CZ)
Pá 9:14
Vývoj na devizovém trhu – ranní zprávy 19.7.2019 Akcenta (AKCENTA CZ)
Čt 14:46
ECB na sklonku Draghiho éry zvažuje změnu inflační cíle Patria (Patria Finance)
Čt 14:28
Kurzovní lístek ČNB na čtvrtek 18.07.2019 Redakce (Kurzy.cz)
Čt 13:53
Euro zaznamenalo pokles, pretože ECB uvažuje o zmene inflačného cieľa X-Trade Brokers (XTB)
More news from the section Currencies
