Czech currency rates (CZK)
Exchange rates European Central BankUpozornění: v tabulce jsou uvedeny hodnoty Eura za jednotlivé měny, jedno Euro koupíte za Kurz. |
|---|
| 21.10.2021 20.10.2021 19.10.2021 18.10.2021 15.10.2021 historie |
| Country | Code | Unit | Rate ECB | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 21.10 | ||||||||
| Australian Dollar |
|
AUD | 1 | 1.5601 | -0.47% | 1.5528 | 0.00% | 1.5528 |  |
| Brazilian Real |
|
BRL | 1 | 6.4806 | +0.04% | 6.4830 | +1.64% | 6.5892 | |
| Canadian Dollar |
|
CAD | 1 | 1.4389 | -0.28% | 1.4349 | +0.07% | 1.4359 | |
| Croatian Kuna |
|
HRK | 1 | 7.5083 | +0.01% | 7.5092 | +0.05% | 7.5132 | |
| Czech Koruna |
|
CZK | 1 | 25.5050 | +0.05% | 25.5190 | +0.38% | 25.6150 | |
| Danish Krone |
|
DKK | 1 | 7.4406 | -0.00% | 7.4404 | +0.00% | 7.4406 | |
| Great Britain Pound |
|
GBP | 1 | 0.8428 | +0.27% | 0.8450 | -0.25% | 0.8429 | |
| Hong Kong Dollar |
|
HKD | 1 | 9.0635 | -0.29% | 9.0375 | +0.12% | 9.0487 | |
| Hungary Forint |
|
HUF | 1 | 360.6400 | +0.26% | 361.5900 | +0.50% | 363.3900 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 7.4464 | -0.22% | 7.4302 | +0.22% | 7.4463 | |
| Iceland Krona |
|
ISK | 1 | 150.0000 | 0.00% | 150.0000 | -0.13% | 149.8000 | |
| Indian Rupee |
|
INR | 1 | 87.5000 | -0.56% | 87.0086 | +0.16% | 87.1445 | |
| Indonesian Rupiah |
|
IDR | 1 | 16422.33 | -0.11% | 16404.06 | +0.35% | 16460.85 | |
| Israeli New Shekel |
|
ILS | 1 | 3.7425 | -0.18% | 3.7357 | +0.06% | 3.7379 | |
| Japan Yen |
|
JPY | 1 | 133.1200 | -0.26% | 132.7800 | +0.05% | 132.8500 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.8619 | -0.51% | 4.8369 | +0.04% | 4.8387 | |
| Mexican Peso |
|
MXN | 1 | 23.7003 | -0.92% | 23.4814 | +0.51% | 23.6004 | |
| New Zealand Dollar |
|
NZD | 1 | 1.6294 | -0.46% | 1.6219 | -0.03% | 1.6214 | |
| Norwegian Kroner |
|
NOK | 1 | 9.7340 | +0.10% | 9.7435 | -0.38% | 9.7065 | |
| Philippine Peso |
|
PHP | 1 | 59.1570 | -0.31% | 58.9720 | +0.26% | 59.1240 | |
| Poland Zloty |
|
PLN | 1 | 4.5729 | +0.26% | 4.5850 | +0.39% | 4.6030 | |
| Russian Rouble |
|
RUB | 1 | 82.6346 | -0.15% | 82.5141 | +0.50% | 82.9299 | |
| Singapore Dollar |
|
SGD | 1 | 1.5666 | -0.24% | 1.5629 | +0.28% | 1.5672 | |
| South African Rand |
|
ZAR | 1 | 17.0003 | -1.00% | 16.8307 | +0.54% | 16.9215 | |
| South-Korean Won |
|
KRW | 1 | 1372.960 | -0.63% | 1364.310 | +0.46% | 1370.600 | |
| Swedish Krona |
|
SEK | 1 | 10.0300 | -0.15% | 10.0150 | -0.00% | 10.0145 | |
| Switzerland Franc |
|
CHF | 1 | 1.0716 | +0.21% | 1.0739 | -0.46% | 1.0690 | |
| Thai Baht |
|
THB | 1 | 38.8810 | -0.28% | 38.7740 | +0.23% | 38.8620 | |
| United states Dollar |
|
USD | 1 | 1.1655 | -0.27% | 1.1623 | +0.12% | 1.1637 | |
Kurzy ČNB, České národní banky
Send rates by email
Čt 15:12
BREAKING: USD mierne oslabuje po pozitívnych údajoch z trhu práce X-Trade Brokers (XTB)
Čt 14:00
ČNB obnovuje prodej části výnosů z devizových rezerv - počínaje lednem roku 2022 cnb.cz (ČNB)
Čt 13:45
CBRT masívne znižuje sadzby, lira klesá X-Trade Brokers (XTB)
Čt 11:35
Graf dňa - EURTRY (21.10.2021) X-Trade Brokers (XTB)
Čt 9:09
Ranní přehled: Pokles včera zaznamenala většina titulů na BCPP, US trhy se radují z. Research (J&T BANKA)
Čt 8:35
Koruna dál pozvolna slábne ČSOB-Dealing (ČSOB-Dealing)
Čt 8:34
Trhy překvapila rezignace J. Weidmanna ČSOB-Dealing (ČSOB-Dealing)
Čt 7:45
Vývoj na devizovém trhu – ranní zprávy 21.10.2021 Akcenta (AKCENTA CZ)
St 11:34
Maďarská centrální banka zvýšila sazby o 15 bazických bodů na 1,80 % Research (J&T BANKA)
St 10:00
Ranní glosa: Česká koruna se drží v defenzivě ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies
