Czech currency rates (CZK)
Exchange rates European Central BankUpozornění: v tabulce jsou uvedeny hodnoty Eura za jednotlivé měny, jedno Euro koupíte za Kurz. |
|---|
| 5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 historie |
| Country | Code | Unit | Rate ECB | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 5.3 | ||||||||
| Australian Dollar |
|
AUD | 1 | 1.5455 | -0.04% | 1.5449 | +0.75% | 1.5565 |  |
| Brazilian Real |
|
BRL | 1 | 6.8827 | -1.97% | 6.7469 | +0.76% | 6.7979 | |
| Canadian Dollar |
|
CAD | 1 | 1.5234 | -0.14% | 1.5213 | -0.35% | 1.5160 | |
| Croatian Kuna |
|
HRK | 1 | 7.5805 | +0.09% | 7.5870 | -0.16% | 7.5745 | |
| Czech Koruna |
|
CZK | 1 | 26.1380 | +0.27% | 26.2080 | +0.36% | 26.3030 | |
| Danish Krone |
|
DKK | 1 | 7.4362 | -0.00% | 7.4361 | +0.00% | 7.4363 | |
| Great Britain Pound |
|
GBP | 1 | 0.8635 | -0.09% | 0.8627 | +0.03% | 0.8630 | |
| Hong Kong Dollar |
|
HKD | 1 | 9.3452 | -0.10% | 9.3363 | -0.72% | 9.2695 | |
| Hungary Forint |
|
HUF | 1 | 363.7500 | +0.21% | 364.5300 | +0.48% | 366.2900 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 7.7897 | -0.07% | 7.7846 | -0.46% | 7.7489 | |
| Iceland Krona |
|
ISK | 1 | 152.5000 | +0.52% | 153.3000 | -0.26% | 152.9000 | |
| Indian Rupee |
|
INR | 1 | 87.7665 | -0.24% | 87.5520 | -0.37% | 87.2305 | |
| Indonesian Rupiah |
|
IDR | 1 | 17175.15 | -0.05% | 17166.50 | +0.10% | 17184.09 | |
| Israeli New Shekel |
|
ILS | 1 | 3.9640 | +0.48% | 3.9830 | -0.56% | 3.9606 | |
| Japan Yen |
|
JPY | 1 | 128.8100 | +0.33% | 129.2300 | +0.05% | 129.3000 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.8806 | +0.05% | 4.8828 | -0.40% | 4.8635 | |
| Mexican Peso |
|
MXN | 1 | 24.9919 | +0.28% | 25.0615 | +1.03% | 25.3204 | |
| New Zealand Dollar |
|
NZD | 1 | 1.6581 | +0.11% | 1.6599 | +0.83% | 1.6737 | |
| Norwegian Kroner |
|
NOK | 1 | 10.2451 | +0.14% | 10.2595 | -0.47% | 10.2110 | |
| Philippine Peso |
|
PHP | 1 | 58.4200 | -0.04% | 58.3990 | -0.60% | 58.0480 | |
| Poland Zloty |
|
PLN | 1 | 4.5336 | +0.43% | 4.5529 | +0.48% | 4.5748 | |
| Russian Rouble |
|
RUB | 1 | 88.8857 | -0.26% | 88.6563 | +0.25% | 88.8807 | |
| Singapore Dollar |
|
SGD | 1 | 1.6041 | -0.11% | 1.6024 | -0.10% | 1.6008 | |
| South African Rand |
|
ZAR | 1 | 18.0073 | +0.47% | 18.0926 | +0.94% | 18.2619 | |
| South-Korean Won |
|
KRW | 1 | 1347.230 | +0.49% | 1353.890 | -0.50% | 1347.110 | |
| Swedish Krona |
|
SEK | 1 | 10.1250 | +0.34% | 10.1595 | +0.26% | 10.1863 | |
| Switzerland Franc |
|
CHF | 1 | 1.1064 | +0.45% | 1.1114 | -0.43% | 1.1066 | |
| Thai Baht |
|
THB | 1 | 36.5660 | -0.15% | 36.5110 | -0.24% | 36.4220 | |
| United states Dollar |
|
USD | 1 | 1.2048 | -0.12% | 1.2034 | -0.80% | 1.1938 | |
Kurzy ČNB, České národní banky
Send rates by email
Ne 8:51
Bitcoin: zásadní logická chyba Richard Vrdlovec (Capital Consultant)
So 9:02
Closing Bell (5. 3. 2021) – Ropa jako utržená ze řetězu, zlato na pokraji zoufalosti Libor Stoklásek (Imperial Finance)
Pá 15:49
Koruna dál pod tlakem pandemické situace (Komentář) Investiční bankovnictví (Komerční banka)
Pá 10:45
EURUSD na 3-mesačných minimách X-Trade Brokers (XTB)
Pá 9:35
Powell (Fed) se snažil zaujmout co nejvíce holubičí postoj. Chce to trpělivost a... Research (J&T BANKA)
Pá 8:49
Koruna na dohled hranice 26,30 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Pá 8:17
Vývoj na devizovém trhu – ranní zprávy 05.03.2021 Akcenta (AKCENTA CZ)
Čt 22:25
Closing Bell (4. 3. 2021) – OPEC+ udrží produkci beze změn, ropa připisuje 5 % Libor Stoklásek (Imperial Finance)
Čt 11:27
Tržby v eurozóně klesly (4.3.2021) ČSOB-Dealing (ČSOB-Dealing)
Čt 8:56
Česká koruna se drží v blízkosti 26,20 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies
