Czech currency rates (CZK)
Exchange rates European Central BankUpozornění: v tabulce jsou uvedeny hodnoty Eura za jednotlivé měny, jedno Euro koupíte za Kurz. |
|---|
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 historie |
| Country | Code | Unit | Rate ECB | Rate ECB | Rate ECB | ||||
|---|---|---|---|---|---|---|---|---|---|
| 16.4 | Change | 17.4 | Change | 18.4 | |||||
| Australian Dollar |  |
AUD | 1 | 1.5767 | -0.35% | 1.5712 | +0.04% | 1.5719 |  |
| Brazilian Real |  |
BRL | 1 | 4.3922 | +0.28% | 4.4046 | +0.36% | 4.4206 | |
| Canadian Dollar |  |
CAD | 1 | 1.5110 | -0.26% | 1.5070 | -0.03% | 1.5065 | |
| Croatian Kuna |  |
HRK | 1 | 7.4370 | +0.01% | 7.4375 | -0.03% | 7.4350 | |
| Czech Koruna |  |
CZK | 1 | 25.6630 | -0.02% | 25.6570 | +0.10% | 25.6820 | |
| Danish Krone |  |
DKK | 1 | 7.4642 | +0.01% | 7.4652 | +0.01% | 7.4663 | |
| Great Britain Pound |  |
GBP | 1 | 0.8639 | +0.23% | 0.8659 | -0.14% | 0.8647 | |
| Hong Kong Dollar |  |
HKD | 1 | 8.8665 | -0.01% | 8.8656 | -0.44% | 8.8265 | |
| Hungary Forint |  |
HUF | 1 | 319.7800 | -0.03% | 319.6900 | +0.13% | 320.0900 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 7.5846 | -0.33% | 7.5594 | -0.20% | 7.5445 | |
| Iceland Krona |  |
ISK | 1 | 135.6000 | 0.00% | 135.6000 | 0.00% | 135.6000 | |
| Indian Rupee |  |
INR | 1 | 78.6445 | -0.24% | 78.4570 | -0.50% | 78.0680 | |
| Indonesian Rupiah |  |
IDR | 1 | 15923.09 | -0.04% | 15917.46 | -0.75% | 15797.81 | |
| Israeli New Shekel |  |
ILS | 1 | 4.0238 | +0.40% | 4.0400 | +0.08% | 4.0432 | |
| Japan Yen |  |
JPY | 1 | 126.5900 | -0.06% | 126.5100 | -0.51% | 125.8600 | |
| Malaysian Ringgit |  |
MYR | 1 | 4.6736 | -0.03% | 4.6724 | -0.25% | 4.6609 | |
| Mexican Peso |  |
MXN | 1 | 21.3551 | -0.35% | 21.2813 | -0.24% | 21.2303 | |
| New Zealand Dollar |  |
NZD | 1 | 1.6713 | +0.42% | 1.6784 | +0.21% | 1.6819 | |
| Norwegian Kroner |  |
NOK | 1 | 9.5869 | -0.09% | 9.5778 | +0.21% | 9.5978 | |
| Philippine Peso |  |
PHP | 1 | 58.5170 | -0.23% | 58.3810 | -0.40% | 58.1470 | |
| Poland Zloty |  |
PLN | 1 | 4.2744 | -0.03% | 4.2731 | +0.13% | 4.2786 | |
| Russian Rouble |  |
RUB | 1 | 72.7183 | -0.73% | 72.1887 | -0.30% | 71.9719 | |
| Singapore Dollar |  |
SGD | 1 | 1.5302 | -0.10% | 1.5286 | -0.23% | 1.5251 | |
| South African Rand |  |
ZAR | 1 | 15.8797 | -0.58% | 15.7872 | +0.39% | 15.8482 | |
| South-Korean Won |  |
KRW | 1 | 1283.170 | -0.20% | 1280.650 | -0.13% | 1278.950 | |
| Swedish Krona |  |
SEK | 1 | 10.4638 | -0.22% | 10.4408 | +0.34% | 10.4760 | |
| Switzerland Franc |  |
CHF | 1 | 1.1371 | +0.26% | 1.1400 | -0.15% | 1.1383 | |
| Thai Baht |  |
THB | 1 | 35.9610 | -0.10% | 35.9260 | -0.37% | 35.7920 | |
| United states Dollar |  |
USD | 1 | 1.1305 | -0.04% | 1.1301 | -0.45% | 1.1250 | |
Kurzy ČNB, České národní banky
Send rates by email
Út 11:51
Ropa WTI roste nad 65 dolarů BOSSA.CZ (BOSSA.CZ)
Út 9:52
Americká data zklamala, Coeure se dopadu negativních sazeb neobává X-Trade Brokers (XTB)
Út 8:39
Evropská a americká makrodata tlačí eurodolar stále níže ČSOB-Dealing (ČSOB-Dealing)
Út 8:39
Koruna se přiblížila k 25,70 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Út 8:36
Ranní GBP/USD - Úterý 23.4.2019 BOSSA.CZ (BOSSA.CZ)
Út 8:19
Vývoj na devizovém trhu – ranní zprávy 23.4.2019 Akcenta (AKCENTA CZ)
Po 21:29
Closing Bell & výhled na 23. 4. Grant Capital (Grant Capital)
Čt 16:01
EURUSD sa po amerických maloobchodných tržbách obchoduje na týždenných minimách X-Trade Brokers (XTB)
Čt 15:44
Na Zelený čtvrtek se devizových trzích v regionu nezelenalo (Komentář) Investiční bankovnictví (Komerční banka)
Čt 14:48
Kurzovní lístek ČNB na čtvrtek 18.04.2019 Redakce (Kurzy.cz)
More news from the section Currencies
