Czech currency rates (CZK)
Exchange rates European Central BankUpozornění: v tabulce jsou uvedeny hodnoty Eura za jednotlivé měny, jedno Euro koupíte za Kurz. |
|---|
| 20.11.2018 19.11.2018 16.11.2018 15.11.2018 14.11.2018 historie |
| Country | Code | Unit | Rate ECB | Rate ECB | Rate ECB | ||||
|---|---|---|---|---|---|---|---|---|---|
| 16.11 | Change | 19.11 | Change | 20.11 | |||||
| Australian Dollar |  |
AUD | 1 | 1.5623 | +0.24% | 1.5660 | +0.33% | 1.5712 |  |
| Brazilian Real |  |
BRL | 1 | 4.2666 | +0.56% | 4.2907 | +0.03% | 4.2919 | |
| Canadian Dollar |  |
CAD | 1 | 1.4955 | +0.67% | 1.5055 | +0.11% | 1.5071 | |
| Croatian Kuna |  |
HRK | 1 | 7.4280 | -0.04% | 7.4253 | +0.03% | 7.4277 | |
| Czech Koruna |  |
CZK | 1 | 25.9850 | +0.11% | 26.0130 | +0.07% | 26.0320 | |
| Danish Krone |  |
DKK | 1 | 7.4618 | +0.01% | 7.4625 | +0.00% | 7.4627 | |
| Great Britain Pound |  |
GBP | 1 | 0.8835 | +0.83% | 0.8908 | -0.20% | 0.8891 | |
| Hong Kong Dollar |  |
HKD | 1 | 8.8868 | +0.70% | 8.9491 | -0.05% | 8.9445 | |
| Hungary Forint |  |
HUF | 1 | 321.9300 | -0.09% | 321.6500 | -0.12% | 321.2500 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 7.8859 | +0.62% | 7.9349 | -0.06% | 7.9299 | |
| Iceland Krona |  |
ISK | 1 | 140.2000 | +0.43% | 140.8000 | 0.00% | 140.8000 | |
| Indian Rupee |  |
INR | 1 | 81.5735 | +0.38% | 81.8825 | -0.28% | 81.6500 | |
| Indonesian Rupiah |  |
IDR | 1 | 16578.00 | +0.57% | 16672.00 | 0.00% | 16672.00 | |
| Israeli New Shekel |  |
ILS | 1 | 4.2070 | +0.71% | 4.2368 | +0.25% | 4.2475 | |
| Japan Yen |  |
JPY | 1 | 128.3700 | +0.41% | 128.8900 | -0.43% | 128.3400 | |
| Malaysian Ringgit |  |
MYR | 1 | 4.7562 | +0.60% | 4.7848 | -0.09% | 4.7803 | |
| Mexican Peso |  |
MXN | 1 | 23.0573 | +0.47% | 23.1660 | +0.59% | 23.3031 | |
| New Zealand Dollar |  |
NZD | 1 | 1.6653 | +0.52% | 1.6740 | -0.34% | 1.6683 | |
| Norwegian Kroner |  |
NOK | 1 | 9.6118 | +0.39% | 9.6493 | +0.67% | 9.7135 | |
| Philippine Peso |  |
PHP | 1 | 59.8730 | +0.25% | 60.0200 | -0.27% | 59.8590 | |
| Poland Zloty |  |
PLN | 1 | 4.3154 | +0.32% | 4.3293 | -0.27% | 4.3177 | |
| Russian Rouble |  |
RUB | 1 | 74.9036 | +0.51% | 75.2885 | -0.38% | 75.0039 | |
| Singapore Dollar |  |
SGD | 1 | 1.5612 | +0.46% | 1.5684 | -0.06% | 1.5675 | |
| South African Rand |  |
ZAR | 1 | 16.1185 | -0.66% | 16.0122 | +0.32% | 16.0629 | |
| South-Korean Won |  |
KRW | 1 | 1283.800 | +0.30% | 1287.630 | +0.03% | 1287.960 | |
| Swedish Krona |  |
SEK | 1 | 10.2620 | +0.19% | 10.2815 | +0.31% | 10.3133 | |
| Switzerland Franc |  |
CHF | 1 | 1.1431 | -0.35% | 1.1391 | -0.55% | 1.1328 | |
| Thai Baht |  |
THB | 1 | 37.3850 | +0.64% | 37.6230 | +0.09% | 37.6550 | |
| United states Dollar |  |
USD | 1 | 1.1346 | +0.71% | 1.1427 | -0.05% | 1.1421 | |
Kurzy ČNB, České národní banky
Send rates by email
Út 22:01
Closing Bell & výhled na 21. 11. – indexy dále klesají Grant Capital (Grant Capital)
Út 15:43
Ropa vstupuje do období nebývalé nejistoty STOX.CZ (Grant Capital)
Út 14:28
Kurzovní lístek ČNB na úterý 20.11.2018 Redakce (Kurzy.cz)
Út 9:05
Vývoj na devizovém trhu – ranní zprávy 20.11.2018 Akcenta (AKCENTA CZ)
Út 8:34
Koruna zpět nad 26,00 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Út 8:29
Cena ropy má problém udržet se nad úrovní 67 USD/barel ČSOB-Dealing (ČSOB-Dealing)
Út 8:29
Kurz eurodolaru směřuje opatrně vzhůru ČSOB-Dealing (ČSOB-Dealing)
Út 8:24
EU přivítala návrh Německa a Francie na rozpočet eurozóny Patria (Patria Finance)
Po 22:04
Medvědí pondělí na Wall Street, klesající Apple a bitcoin pod 5000 dolary Patria (Patria Finance)
Po 16:54
Koruna nejlevnější od července (Komentář) Investiční bankovnictví (Komerční banka)
More news from the section Currencies
