Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 10.7.2020 9.7.2020 8.7.2020 7.7.2020 5.7.2020 |
| Country | Code | Unit | Rate VISA | Rate VISA | Rate VISA | ||||
|---|---|---|---|---|---|---|---|---|---|
| 8.7 | Change | 9.7 | Change | 10.7 | |||||
| Albanian Lek |
|
ALL | 1 | 0.2173 | +0.60% | 0.2186 | -0.90% | 0.2166 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1847 | +0.22% | 0.1851 | -0.46% | 0.1842 | |
| Argentine Peso |
|
ARS | 1 | 0.3363 | +0.06% | 0.3365 | -0.60% | 0.3345 | |
| Aruban Florin |
|
AWG | 1 | 13.2832 | +0.22% | 13.3123 | -0.60% | 13.2324 | |
| Australian Dollar |
|
AUD | 1 | 16.6462 | +0.02% | 16.6493 | -0.36% | 16.5896 | |
| Bahamian Dollar |
|
BSD | 1 | 23.7770 | +0.22% | 23.8290 | -0.60% | 23.6860 | |
| Bahraini Dinar |
|
BHD | 1 | 63.0689 | +0.22% | 63.2068 | -0.60% | 62.8275 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.2804 | +0.29% | 0.2812 | -0.60% | 0.2796 | |
| Barbados Dollar |
|
BBD | 1 | 11.9482 | +0.22% | 11.9744 | -0.60% | 11.9025 | |
| Belize Dollar |
|
BZD | 1 | 11.9934 | +0.22% | 12.0197 | -0.60% | 11.9475 | |
| Bermudian Dollar |
|
BMD | 1 | 23.7770 | +0.22% | 23.8290 | -0.60% | 23.6860 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.3186 | -0.03% | 0.3185 | -0.71% | 0.3163 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.4660 | +0.22% | 3.4736 | -0.60% | 3.4528 | |
| Botswana Pula |
|
BWP | 1 | 2.0377 | +0.34% | 2.0445 | -0.02% | 2.0441 | |
| Brazilian Real |
|
BRL | 1 | 4.4973 | -0.35% | 4.4817 | +0.74% | 4.5147 | |
| Brunei Dollar |
|
BND | 1 | 17.1070 | +0.15% | 17.1333 | -0.49% | 17.0501 | |
| Burundi Franc |
|
BIF | 1 | 0.0125 | +0.24% | 0.0125 | -0.56% | 0.0125 | |
| Cambodian Riel |
|
KHR | 1 | 0.0058 | +0.17% | 0.0058 | -0.69% | 0.0058 | |
| Canadian Dollar |
|
CAD | 1 | 17.5852 | +0.46% | 17.6655 | -0.59% | 17.5621 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2444 | +0.39% | 0.2454 | -0.44% | 0.2443 | |
| Cayman Islands Dollar |
|
KYD | 1 | 28.5324 | +0.22% | 28.5948 | -0.60% | 28.4232 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0411 | +0.39% | 0.0413 | -0.44% | 0.0411 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0411 | +0.39% | 0.0413 | -0.44% | 0.0411 | |
| CFP Franc |
|
XPF | 1 | 0.2259 | +0.39% | 0.2267 | -0.43% | 0.2257 | |
| Colombian Peso |
|
COP | 1000 | 6.5440 | +0.28% | 6.5620 | -0.44% | 6.5330 | |
| Comoros Franc |
|
KMF | 1 | 0.0548 | +0.38% | 0.0550 | -0.42% | 0.0548 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0412 | +0.12% | 0.0412 | -0.80% | 0.0409 | |
| Croatian Kuna |
|
HRK | 1 | 3.5568 | +0.70% | 3.5816 | -0.79% | 3.5534 | |
| Danish Krone |
|
DKK | 1 | 3.6166 | +0.43% | 3.6321 | -0.44% | 3.6161 | |
| Djibouti Franc |
|
DJF | 1 | 0.1340 | +0.22% | 0.1343 | -0.60% | 0.1334 | |
| Dominican R. Peso |
|
DOP | 1 | 0.4085 | +0.21% | 0.4094 | -0.61% | 0.4069 | |
| East Caribbean Dollar |
|
XCD | 1 | 8.8450 | +0.22% | 8.8644 | -0.60% | 8.8112 | |
| Egyptian Pound |
|
EGP | 1 | 1.4884 | +0.35% | 1.4937 | -0.42% | 1.4874 | |
| El Salvador Colon |
|
SVC | 1 | 2.7174 | +0.22% | 2.7233 | -0.60% | 2.7070 | |
| Estonian Kroon |
|
EEK | 1 | 1.7225 | +0.39% | 1.7292 | -0.43% | 1.7216 | |
| Ethiopian Birr |
|
ETB | 1 | 0.6785 | +0.18% | 0.6798 | -0.63% | 0.6754 | |
| Europe Euro |
|
EUR | 1 | 26.7844 | +0.19% | 26.8346 | -0.38% | 26.7329 | |
| Falkland Islands Pound |
|
FKP | 1 | 29.9471 | +0.47% | 30.0864 | -0.24% | 30.0148 | |
| Fiji Dollar |
|
FJD | 1 | 11.2227 | +0.05% | 11.2282 | -0.30% | 11.1940 | |
| Gambian Dalasi |
|
GMD | 1 | 0.4938 | +1.57% | 0.5016 | -0.60% | 0.4985 | |
| Gibraltar Pound |
|
GIP | 1 | 29.9471 | +0.47% | 30.0864 | -0.24% | 30.0148 | |
| Great Britain Pound |
|
GBP | 1 | 29.8039 | +0.06% | 29.8222 | +0.16% | 29.8703 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 3.0919 | +0.28% | 3.1007 | -0.60% | 3.0821 | |
| Guinea Franc |
|
GNF | 1 | 0.0025 | +0.40% | 0.0025 | -0.80% | 0.0025 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1137 | +0.21% | 0.1139 | -0.60% | 0.1132 | |
| Haitian Gourde |
|
HTG | 1 | 0.2068 | +0.06% | 0.2069 | -0.60% | 0.2057 | |
| Honduran Lempira |
|
HNL | 1 | 0.9645 | +0.22% | 0.9666 | -0.60% | 0.9608 | |
| Hong Kong Dollar |
|
HKD | 1 | 3.0682 | +0.22% | 3.0749 | -0.60% | 3.0564 | |
| Hungary Forint |
|
HUF | 100 | 7.5798 | +0.32% | 7.6041 | -0.43% | 7.5715 | |
| Chilean Peso |
|
CLP | 100 | 2.9995 | +0.95% | 3.0279 | -0.34% | 3.0175 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.3909 | +0.24% | 3.3990 | -0.33% | 3.3878 | |
| Iceland Krona |
|
ISK | 1 | 0.1710 | +0.11% | 0.1712 | -1.27% | 0.1690 | |
| Indian Rupee |
|
INR | 100 | 31.8598 | -0.03% | 31.8505 | -0.71% | 31.6258 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.6490 | +0.24% | 1.6530 | -0.36% | 1.6470 | |
| Iranian Rial |
|
IRR | 1 | 0.0006 | 0.00% | 0.0006 | -1.75% | 0.0006 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0200 | +0.20% | 0.0200 | -0.60% | 0.0199 | |
| Jamaican Dollar |
|
JMD | 1 | 0.1711 | +0.43% | 0.1718 | -1.52% | 0.1692 | |
| Japan Yen |
|
JPY | 100 | 22.1759 | +0.26% | 22.2326 | -0.51% | 22.1199 | |
| Jordanian Dinar |
|
JOD | 1 | 33.5833 | +0.22% | 33.6568 | -0.60% | 33.4548 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0580 | +0.12% | 0.0581 | -0.83% | 0.0576 | |
| Kenyan Shilling |
|
KES | 1 | 0.2229 | +0.03% | 0.2230 | -0.60% | 0.2217 | |
| Kuwaiti Dinar |
|
KWD | 1 | 77.2481 | +0.21% | 77.4120 | -0.50% | 77.0276 | |
| Lao Kip |
|
LAK | 1 | 0.0026 | +0.38% | 0.0027 | -0.75% | 0.0026 | |
| Lebanese Pound |
|
LBP | 1 | 0.0158 | +0.25% | 0.0159 | -0.63% | 0.0158 | |
| Lesotho Loti |
|
LSL | 1 | 1.4060 | +0.22% | 1.4091 | +0.16% | 1.4114 | |
| Liberian Dollar |
|
LRD | 1 | 0.1198 | +0.12% | 0.1199 | -0.58% | 0.1192 | |
| Libyan Dinar |
|
LYD | 1 | 17.0554 | +0.17% | 17.0842 | -0.25% | 17.0415 | |
| Macau Pataca |
|
MOP | 1 | 2.9815 | +0.22% | 2.9880 | -0.60% | 2.9701 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0326 | +0.21% | 0.0326 | -0.61% | 0.0325 | |
| Malaysian Ringgit |
|
MYR | 1 | 5.5749 | +0.17% | 5.5845 | -0.31% | 5.5673 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.5420 | +0.22% | 1.5453 | -0.60% | 1.5361 | |
| Maltese Lira |
|
MTL | 1 | 62.7794 | +0.39% | 63.0221 | -0.43% | 62.7487 | |
| Mauritanian Ouguiya |
|
MRO | 1 | +% | 0.0627 | -0.61% | 0.0623 | | |
| Mauritius Rupee |
|
MUR | 1 | +% | +% | 0.5957 | | ||
| Mexican Peso |
|
MXN | 1 | +% | +% | 1.0519 | | ||
| Mongolian Tugrik |
|
MNT | 1 | +% | +% | 0.0085 | | ||
| United states Dollar |
|
USD | 1 | 23.7770 | +0.22% | 23.8290 | -0.60% | 23.6860 | |
Kurzy ČNB, České národní banky
Send rates by email
Pá 9:29
Vývoj na devizovém trhu – ranní zprávy 10.07.2020 Akcenta (AKCENTA CZ)
Čt 11:24
Zbavovat se dolaru zatím není třeba (Ozvěny trhu) Investiční bankovnictví (Komerční banka)
Čt 10:06
Ranní komentář: Indexy na nízkých objemech pokračují v růstu. Zlato nad 1 800 USD X-Trade Brokers (XTB)
Čt 9:46
Červnové Minutes ČNB: Další uvolňování měnové politiky není potřebné, nastavení je.. Research (Česká spořitelna)
Čt 9:13
Vývoj na devizovém trhu – ranní zprávy 09.07.2020 Akcenta (AKCENTA CZ)
Čt 9:11
Vláda prosadila rekordní schodek rozpočtu 500 mld. Kč Research (J&T BANKA)
Čt 8:09
Euroskupina si dnes zvolí nového prezidenta (Ranní zpráva z finančního trhu) Investiční bankovnictví (Komerční banka)
St 16:39
Devizové trhy v prázdninovém módu (Komentář) Investiční bankovnictví (Komerční banka)
St 13:35
Dalio: Trhy pod kontrolou centrálních bank, USA testují odolnost dolaru Patria (Patria Finance)
St 9:09
Vývoj na devizovém trhu – ranní zprávy 08.07.2020 Akcenta (AKCENTA CZ)
More news from the section Currencies
