Czech currency rates (CZK)

Exchange rates VISA Europe

Upozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí).
 
6.10.2022  5.10.2022  4.10.2022  3.10.2022  2.10.2022
 Country Code UnitRate VISA Rate VISA Rate VISA 
4.10Change5.10Change6.10 
Albanian Lek

ALL 0.2125+0.80%0.2142-1.63%0.2107 
Algerian Dinar

DZD 0.1795-0.35%0.1789-0.68%0.1777 
Argentine Peso

ARS 0.1710-1.13%0.1691-0.78%0.1678 
Aruban Florin

AWG 14.0693-0.49%14.0006-0.48%13.9330 
Australian Dollar

AUD 16.4300-0.08%16.4174-0.82%16.2833 
Bahamian Dollar

BSD 25.1840-0.49%25.0610-0.48%24.9400 
Bahraini Dinar

BHD 66.8010-0.49%66.4747-0.48%66.1538 
Bangladeshi Taka

BDT 0.2481-0.59%0.2467-0.48%0.2455 
Barbados Dollar

BBD 12.6553-0.49%12.5935-0.48%12.5327 
Belize Dollar

BZD 12.7032-0.49%12.6411-0.48%12.5801 
Bermudian Dollar

BMD 25.1840-0.49%25.0610-0.48%24.9400 
Bhutan Ngultrum

BTN 0.3088-0.24%0.3081-0.48%0.3066 
Bolivian Boliviano

BOB 3.6711-0.49%3.6532-0.48%3.6356 
Botswana Pula

BWP 1.8938+0.57%1.9046-0.61%1.8929 
Brazilian Real

BRL 4.8250+1.69%4.9067-1.54%4.8310 
Brunei Dollar

BND 17.6260+0.04%17.6337-0.36%17.5708 
Burundi Franc

BIF 0.0124-0.48%0.0123-0.57%0.0123 
Cambodian Riel

KHR 0.0061-0.49%0.0061-0.33%0.0061 
Canadian Dollar

CAD 18.4904+0.39%18.5623-0.49%18.4713 
Cape Verde Escudo

CVE 0.2249+1.08%0.2273-0.54%0.2261 
Cayman Islands Dollar

KYD 30.2208-0.49%30.0732-0.48%29.9280 
CFA Franc BCEAO

XOF 0.0378+1.06%0.0382-0.52%0.0380 
CFA Franc BEAC

XAF 0.0378+1.06%0.0382-0.52%0.0380 
CFP Franc

XPF 0.2078+1.08%0.2100-0.53%0.2089 
Colombian Peso

COP 1000 5.4860+0.49%5.5130+0.87%5.5610 
Comoros Franc

KMF 0.0504+1.07%0.0510-0.53%0.0507 
Costa Rican Colon

CRC 0.0404-0.84%0.0401-1.02%0.0396 
Croatian Kuna

HRK 3.2820+1.30%3.3246-1.66%3.2693 
Danish Krone

DKK 3.3342+1.06%3.3695-0.52%3.3518 
Djibouti Franc

DJF 0.1419-0.49%0.1412-0.48%0.1405 
Dominican R. Peso

DOP 0.4723-0.57%0.4696-0.76%0.4660 
East Caribbean Dollar

XCD 9.3684-0.49%9.3227-0.48%9.2777 
Egyptian Pound

EGP 1.2866-0.62%1.2786-0.48%1.2724 
El Salvador Colon

SVC 2.8782-0.49%2.8641-0.48%2.8503 
Estonian Kroon

EEK 1.5849+1.08%1.6020-0.53%1.5935 
Ethiopian Birr

ETB 0.4787-0.51%0.4763-0.51%0.4738 
Europe Euro

EUR 24.6053-0.13%24.5738-0.05%24.5624 
Falkland Islands Pound

FKP 28.5510+0.87%28.8000-0.41%28.6809 
Fiji Dollar

FJD 10.9525+0.43%10.9993-0.39%10.9561 
Gambian Dalasi

GMD 0.4542-0.49%0.4520-0.48%0.4498 
Gibraltar Pound

GIP 28.5510+0.87%28.8000-0.41%28.6809 
Great Britain Pound

GBP 28.3340+0.09%28.3608-0.16%28.3166 
Guatemalan Quetzal

GTQ 3.1959-0.61%3.1763-0.48%3.1610 
Guinea Franc

GNF 0.0029-0.68%0.0029-0.34%0.0029 
Guyanese Dollar

GYD 0.1204-0.49%0.1198-0.48%0.1192 
Haitian Gourde

HTG 0.2037-0.49%0.2027-0.48%0.2018 
Honduran Lempira

HNL 1.0243-0.59%1.0183-0.38%1.0144 
Hong Kong Dollar

HKD 3.2085-0.49%3.1929-0.48%3.1775 
Hungary Forint

HUF 100 5.9145+1.15%5.9823-0.52%5.9514 
Chilean Peso

CLP 100 2.6634+1.28%2.6976-1.53%2.6563 
Chinese Yuan Renminbi

CNY 3.5440-0.49%3.5267-0.48%3.5097 
Iceland Krona

ISK 0.1743+0.31%0.1749-0.30%0.1744 
Indian Rupee

INR 100 30.8797-0.24%30.8063-0.48%30.6576 
Indonesian Rupiah

IDR 1000 1.6500-0.48%1.6420+0.06%1.6430 
Iranian Rial

IRR 0.00060.00%0.0006-1.67%0.0006 
Iraqi Dinar

IQD 0.0173-0.46%0.0172-0.52%0.0171 
Israeli New Shekel

ILS 7.1242+0.53%7.1619-0.51%7.1257 
Jamaican Dollar

JMD 0.1669-0.79%0.1656+0.43%0.1663 
Japan Yen

JPY 100 17.4719-0.31%17.4180-0.23%17.3773 
Jordanian Dinar

JOD 35.5706-0.49%35.3969-0.48%35.2259 
Kazakhstan Tenge

KZT 0.0530+0.23%0.0531+0.02%0.0531 
Kenyan Shilling

KES 0.2087-0.53%0.2076-0.48%0.2066 
Kuwaiti Dinar

KWD 81.3200-0.40%80.9986-0.56%80.5477 
Lao Kip

LAK 0.00150.00%0.0015-0.65%0.0015 
Lebanese Pound

LBP 0.0008-1.18%0.00080.00%0.0008 
Lesotho Loti

LSL 1.4136+0.93%1.4268-0.60%1.4183 
Liberian Dollar

LRD 0.1651-0.49%0.1643-0.55%0.1634 
Libyan Dinar

LYD 5.0396-0.27%5.0262-0.04%5.0244 
Macau Pataca

MOP 3.1178-0.49%3.1025-0.48%3.0877 
Malawi Kwacha

MWK 0.0248-0.48%0.0246-0.49%0.0245 
Malaysian Ringgit

MYR 5.4323-0.47%5.4069-0.31%5.3901 
Maldive Rufiyaa

MVR 1.6332-0.49%1.6252-0.48%1.6174 
Maltese Lira

MTL 57.7653+1.08%58.3880-0.53%58.0770 
Mauritanian Ouguiya

MRO 0.0668-0.64%0.0664-0.11%0.0663 
Mauritius Rupee

MUR 0.5645-0.89%0.5594-0.97%0.5540 
Mexican Peso

MXN 1.2626-0.46%1.2568-0.47%1.2509 
Mongolian Tugrik

MNT 0.0076-0.39%0.0076-0.39%0.0076 
Moroccan Dirham

MAD 2.2950+0.07%2.2967-0.07%2.2950 
Myanmar Kyat

MMK 0.0120-0.50%0.0119-0.42%0.0119 
Namibia Dollar

NAD 1.4136+0.93%1.4268-0.60%1.4183 
Nepalese Rupee

NPR 0.1930-0.24%0.1925-0.48%0.1916 
New Zealand Dollar

NZD 14.4405-0.02%14.4376+0.27%14.4764 
Nicaraguan Cordoba Oro

NIO 0.6985-0.49%0.6950-0.49%0.6916 
Nigerian Naira

NGN 0.0575-0.37%0.0573-0.49%0.0570 
NL Antillian Guilder

ANG 14.0693-0.49%14.0006-0.48%13.9330 
Norwegian Kroner

NOK 2.3663+0.99%2.3897+0.15%2.3934 
Omani Rial

OMR 65.4146-0.49%65.0968-0.48%64.7825 
Pakistan Rupee

PKR 0.1108+0.42%0.1112+0.31%0.1116 
Panamanian Balboa

PAB 25.1840-0.49%25.0610-0.48%24.9400 
Papua New Guinea Kina

PGK 7.1523-0.49%7.1173-0.48%7.0830 
Paraguay Guarani

PYG 0.0036-0.28%0.0036-0.56%0.0035 
Peruvian Nuevo Sol

PEN 6.3699-0.37%6.3460-0.43%6.3184 
Philippine Peso

PHP 100 42.7332+0.12%42.7844-0.83%42.4279 
Poland Zloty

PLN 5.1385+1.39%5.2101-0.35%5.1916 
Qatari Rial

QAR 6.9187-0.49%6.8849-0.48%6.8516 
Russian Rouble

RUB 100 42.8646-0.41%42.6885-1.82%41.9130 
Samoan Tala

WST 9.1292+0.36%9.1623-0.43%9.1230 
Sao Tome/Principe Dobra

STD 0.0010+0.99%0.0010-1.96%0.0010 
Saudi Riyal

SAR 6.7050-0.52%6.6699-0.47%6.6384 
Seychelles Rupee

SCR 1.7689-0.11%1.7670-0.55%1.7573 
Sierra Leone Leone

SLL 0.0016-0.63%0.0016-1.26%0.0016 
Singapore Dollar

SGD 17.6260+0.04%17.6337-0.36%17.5708 
Solomon Islands Dollar

SBD 3.1681-0.65%3.1477-0.44%3.1337 
Somali Shilling

SOS 0.0447-0.65%0.0444-0.50%0.0441 
South African Rand

ZAR 1.4136+0.93%1.4268-0.60%1.4183 
South-Korean Won

KRW 100 1.7559+0.65%1.7674+0.08%1.7689 
Sri Lanka Rupee

LKR 0.0698-0.49%0.0694-0.35%0.0692 
St. Helena Pound

SHP 28.5510+0.87%28.8000-0.41%28.6809 
Swaziland Lilangeni

SZL 1.4136+0.93%1.4268-0.60%1.4183 
Swedish Krona

SEK 2.2943+0.83%2.3134-0.32%2.3060 
Switzerland Franc

CHF 25.6195-0.01%25.6168-0.48%25.4932 
Syrian Pound

SYP 0.0089-0.45%0.0089-0.56%0.0089 
Taiwan Dollar

TWD 100 79.1153+0.14%79.2292-0.51%78.8217 
Tanzanian Shilling

TZS 0.0110-0.55%0.0109-0.46%0.0109 
Thai Baht

THB 100 66.7124+0.51%67.0527+0.09%67.1150 
Tonga Pa'anga

TOP 10.6478+0.15%10.6634-0.37%10.6244 
Trinidad/Tobago Dollar

TTD 3.7534-0.64%3.7293-0.61%3.7065 
Tunisian Dinar

TND 7.7873+0.01%7.7878-0.11%7.7792 
Ukraine Hryvnia

UAH 0.6887-0.49%0.6853-0.48%0.6820 
United states Dollar

USD 25.1840-0.49%25.0610-0.48%24.9400 
Utd. Arab Emir. Dirham

AED 6.8578-0.49%6.8241-0.48%6.7914 
Vanuatu Vatu

VUV 0.2082+0.51%0.2093-0.48%0.2083 
Vietnamese Dong

VND 1000 1.0530-0.47%1.0480-0.48%1.0430 
Kurzy ČNB, České národní banky

Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce https://eng.kurzy.cz/kurzy-men/aktualni/, kde zobrazujeme online kurzy z mezibankovního trhu.





Send rates by email

Čt   9:36  Polsko po 11 zvýšení v řadě rozhodlo o stabilitě sazeb - Ranní okénko Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Čt   9:01  Zlotý má zaděláno na oslabení ČSOB-Dealing (ČSOB-Dealing)
Čt   8:59  Trhy vyčkávají na data z amerického trhu práce ČSOB-Dealing (ČSOB-Dealing)
Čt   7:32  Příspěvek pro školáky pomohl tuzemským maloobchodním tržbám (Ranní zpráva z... Investiční bankovnictví (Komerční banka)
More news from the section Currencies

Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.