Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
---|
4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
Country | Code | Unit | Rate VISA | ||||||
---|---|---|---|---|---|---|---|---|---|
Change | 4.11 | ||||||||
Albanian Lek |
|
ALL | 1 | 0.2566 | -0.28% | 0.2559 | -0.19% | 0.2554 | |
Algerian Dinar |
|
DZD | 1 | 0.1749 | -0.18% | 0.1746 | -0.19% | 0.1742 | |
Argentine Peso |
|
ARS | 1 | 0.0236 | -0.42% | 0.0234 | -0.30% | 0.0234 | |
Aruban Florin |
|
AWG | 1 | 13.0302 | -0.39% | 12.9799 | -0.08% | 12.9693 | |
Australian Dollar |
|
AUD | 1 | 15.2399 | -0.32% | 15.1904 | +0.13% | 15.2105 | |
Bahamian Dollar |
|
BSD | 1 | 23.3240 | -0.39% | 23.2340 | -0.08% | 23.2150 | |
Bahraini Dinar |
|
BHD | 1 | 61.8674 | -0.39% | 61.6287 | -0.08% | 61.5783 | |
Bangladeshi Taka |
|
BDT | 1 | 0.1944 | -0.39% | 0.1936 | -0.08% | 0.1935 | |
Barbados Dollar |
|
BBD | 1 | 11.7206 | -0.39% | 11.6754 | -0.08% | 11.6659 | |
Belize Dollar |
|
BZD | 1 | 11.5609 | -0.39% | 11.5162 | -0.08% | 11.5068 | |
Bermudian Dollar |
|
BMD | 1 | 23.3240 | -0.39% | 23.2340 | -0.08% | 23.2150 | |
Bhutan Ngultrum |
|
BTN | 1 | 0.2772 | -0.43% | 0.2760 | -0.02% | 0.2760 | |
Bolivian Boliviano |
|
BOB | 1 | 3.3512 | -0.39% | 3.3382 | -0.08% | 3.3355 | |
Botswana Pula |
|
BWP | 1 | 1.7353 | -0.39% | 1.7286 | +0.59% | 1.7388 | |
Brazilian Real |
|
BRL | 1 | 4.0260 | -0.43% | 4.0087 | -1.44% | 3.9509 | |
Brunei Dollar |
|
BND | 1 | 17.5871 | -0.24% | 17.5457 | -0.28% | 17.4970 | |
Burundi Franc |
|
BIF | 100 | 0.8094 | -0.46% | 0.8057 | -0.02% | 0.8055 | |
Cambodian Riel |
|
KHR | 1000 | 5.7420 | -0.40% | 5.7190 | -0.07% | 5.7150 | |
Canadian Dollar |
|
CAD | 1 | 16.7269 | -0.41% | 16.6576 | -0.19% | 16.6261 | |
Cape Verde Escudo |
|
CVE | 1 | 0.2285 | -0.04% | 0.2284 | -0.18% | 0.2280 | |
Cayman Islands Dollar |
|
KYD | 1 | 27.9888 | -0.39% | 27.8808 | -0.08% | 27.8580 | |
CFA Franc BCEAO |
|
XOF | 1 | 0.0384 | -0.05% | 0.0384 | -0.18% | 0.0383 | |
CFA Franc BEAC |
|
XAF | 1 | 0.0384 | -0.05% | 0.0384 | -0.18% | 0.0383 | |
CFP Franc |
|
XPF | 1 | 0.2112 | -0.03% | 0.2111 | -0.18% | 0.2107 | |
Colombian Peso |
|
COP | 1000 | 5.3400 | -1.42% | 5.2640 | 0.00% | 5.2640 | |
Comoros Franc |
|
KMF | 1 | 0.0512 | -0.04% | 0.0512 | -0.18% | 0.0511 | |
Costa Rican Colon |
|
CRC | 1 | 0.0452 | -0.40% | 0.0451 | -0.04% | 0.0450 | |
Danish Krone |
|
DKK | 1 | 3.3768 | +0.02% | 3.3774 | -0.19% | 3.3708 | |
Djibouti Franc |
|
DJF | 1 | 0.1313 | -0.39% | 0.1308 | -0.08% | 0.1307 | |
Dominican R. Peso |
|
DOP | 1 | 0.3871 | -0.36% | 0.3857 | -0.11% | 0.3853 | |
East Caribbean Dollar |
|
XCD | 1 | 8.6765 | -0.39% | 8.6431 | -0.08% | 8.6360 | |
Egyptian Pound |
|
EGP | 1 | 0.4776 | -0.77% | 0.4739 | -0.08% | 0.4735 | |
El Salvador Colon |
|
SVC | 1 | 2.6656 | -0.39% | 2.6553 | -0.08% | 2.6532 | |
Estonian Kroon |
|
EEK | 1 | 1.6105 | -0.04% | 1.6100 | -0.18% | 1.6070 | |
Ethiopian Birr |
|
ETB | 1 | 0.1924 | -0.91% | 0.1906 | -0.10% | 0.1904 | |
Europe Euro |
|
EUR | 1 | 25.3131 | -0.06% | 25.2983 | -0.03% | 25.2900 | |
Falkland Islands Pound |
|
FKP | 1 | 30.1673 | -1.10% | 29.8348 | +0.23% | 29.9033 | |
Fiji Dollar |
|
FJD | 1 | 10.0876 | -0.27% | 10.0603 | -0.08% | 10.0521 | |
Gambian Dalasi |
|
GMD | 1 | 0.3370 | +0.80% | 0.3396 | +0.05% | 0.3398 | |
Gibraltar Pound |
|
GIP | 1 | 30.1673 | -1.10% | 29.8348 | +0.23% | 29.9033 | |
Great Britain Pound |
|
GBP | 1 | 30.2711 | -1.05% | 29.9523 | +0.04% | 29.9646 | |
Guatemalan Quetzal |
|
GTQ | 1 | 3.0142 | -0.26% | 3.0065 | -0.08% | 3.0040 | |
Guinea Franc |
|
GNF | 1000 | 2.7230 | -0.37% | 2.7130 | -0.11% | 2.7100 | |
Guyanese Dollar |
|
GYD | 1 | 0.1115 | -0.39% | 0.1111 | -0.08% | 0.1110 | |
Haitian Gourde |
|
HTG | 1 | 0.1766 | -0.37% | 0.1760 | -0.14% | 0.1757 | |
Honduran Lempira |
|
HNL | 1 | 0.9345 | -0.22% | 0.9325 | -0.08% | 0.9317 | |
Hong Kong Dollar |
|
HKD | 1 | 3.0003 | -0.42% | 2.9878 | -0.11% | 2.9844 | |
Hungary Forint |
|
HUF | 100 | 6.1671 | -0.23% | 6.1532 | -0.04% | 6.1509 | |
Chilean Peso |
|
CLP | 100 | 2.4247 | -0.42% | 2.4146 | -0.03% | 2.4139 | |
Chinese Yuan Renminbi |
|
CNY | 1 | 3.2711 | -0.25% | 3.2628 | -0.11% | 3.2591 | |
Iceland Krona |
|
ISK | 1 | 0.1704 | -0.66% | 0.1693 | -0.14% | 0.1690 | |
Indian Rupee |
|
INR | 100 | 27.7238 | -0.43% | 27.6040 | -0.02% | 27.5978 | |
Indonesian Rupiah |
|
IDR | 1000 | 1.4810 | -0.20% | 1.4780 | -0.20% | 1.4750 | |
Iranian Rial |
|
IRR | 1000 | 0.5550 | -0.36% | 0.5530 | -0.18% | 0.5520 | |
Iraqi Dinar |
|
IQD | 1 | 0.0178 | -0.34% | 0.0177 | -0.11% | 0.0177 | |
Israeli New Shekel |
|
ILS | 1 | 6.2337 | -0.97% | 6.1734 | -0.41% | 6.1479 | |
Jamaican Dollar |
|
JMD | 1 | 0.1483 | -0.58% | 0.1474 | +0.31% | 0.1479 | |
Japan Yen |
|
JPY | 100 | 15.1908 | -0.44% | 15.1243 | +0.24% | 15.1603 | |
Jordanian Dinar |
|
JOD | 1 | 32.8507 | -0.39% | 32.7240 | -0.08% | 32.6972 | |
Kazakhstan Tenge |
|
KZT | 1 | 0.0478 | -0.34% | 0.0476 | -0.25% | 0.0475 | |
Kenyan Shilling |
|
KES | 1 | 0.1801 | -0.39% | 0.1794 | -0.08% | 0.1793 | |
Kuwaiti Dinar |
|
KWD | 1 | 75.9567 | -0.42% | 75.6414 | -0.09% | 75.5697 | |
Lao Kip |
|
LAK | 1000 | 1.0580 | -0.28% | 1.0550 | -0.19% | 1.0530 | |
Lebanese Pound |
|
LBP | 1000 | 0.2600 | -0.38% | 0.2590 | 0.00% | 0.2590 | |
Lesotho Loti |
|
LSL | 1 | 1.3121 | -0.39% | 1.3069 | +0.27% | 1.3105 | |
Liberian Dollar |
|
LRD | 1 | 0.1221 | -0.39% | 0.1216 | -0.08% | 0.1215 | |
Libyan Dinar |
|
LYD | 1 | 4.8468 | -0.29% | 4.8325 | -0.08% | 4.8285 | |
Macau Pataca |
|
MOP | 1 | 2.9106 | -0.39% | 2.8992 | -0.13% | 2.8954 | |
Malawi Kwacha |
|
MWK | 1 | 0.0133 | -0.38% | 0.0133 | -0.08% | 0.0133 | |
Malaysian Ringgit |
|
MYR | 1 | 5.3003 | -0.39% | 5.2799 | +0.16% | 5.2882 | |
Maldive Rufiyaa |
|
MVR | 1 | 1.5048 | -0.39% | 1.4990 | -0.08% | 1.4977 | |
Maltese Lira |
|
MTL | 1 | 58.6986 | -0.04% | 58.6777 | -0.18% | 58.5703 | |
Mauritanian Ouguiya |
|
MRO | 1 | 0.0589 | -0.70% | 0.0584 | -0.03% | 0.0584 | |
Mauritius Rupee |
|
MUR | 1 | 0.5013 | -0.38% | 0.4994 | +0.19% | 0.5003 | |
Mexican Peso |
|
MXN | 1 | 1.1568 | +0.23% | 1.1595 | -0.34% | 1.1555 | |
Mongolian Tugrik |
|
MNT | 100 | 0.6853 | -0.44% | 0.6823 | -0.15% | 0.6813 | |
Moroccan Dirham |
|
MAD | 1 | 2.3710 | -0.26% | 2.3649 | +0.07% | 2.3666 | |
Myanmar Kyat |
|
MMK | 100 | 0.6529 | -0.46% | 0.6499 | -0.09% | 0.6493 | |
Namibia Dollar |
|
NAD | 1 | 1.3121 | -0.39% | 1.3069 | +0.27% | 1.3105 | |
Nepalese Rupee |
|
NPR | 1 | 0.1733 | -0.43% | 0.1725 | -0.02% | 0.1725 | |
New Zealand Dollar |
|
NZD | 1 | 13.8755 | -0.57% | 13.7964 | +0.24% | 13.8292 | |
Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6369 | -0.39% | 0.6344 | -0.08% | 0.6339 | |
Nigerian Naira |
|
NGN | 1 | 0.0140 | +0.21% | 0.0140 | -0.57% | 0.0139 | |
NL Antillian Guilder |
|
ANG | 1 | 13.0302 | -0.39% | 12.9799 | -0.08% | 12.9693 | |
Norwegian Kroner |
|
NOK | 1 | 2.1182 | -0.70% | 2.1032 | -0.36% | 2.0957 | |
Omani Rial |
|
OMR | 1 | 60.5457 | -0.39% | 60.3121 | -0.08% | 60.2628 | |
Pakistan Rupee |
|
PKR | 1 | 0.0839 | -0.39% | 0.0836 | -0.06% | 0.0835 | |
Panamanian Balboa |
|
PAB | 1 | 23.3240 | -0.39% | 23.2340 | -0.08% | 23.2150 | |
Papua New Guinea Kina |
|
PGK | 1 | 5.7354 | -0.39% | 5.7133 | -0.12% | 5.7062 | |
Paraguay Guarani |
|
PYG | 1000 | 2.9500 | -0.07% | 2.9480 | +0.47% | 2.9620 | |
Peruvian Nuevo Sol |
|
PEN | 1 | 6.1751 | -0.04% | 6.1725 | -0.40% | 6.1480 | |
Philippine Peso |
|
PHP | 100 | 40.0123 | -0.52% | 39.8033 | -0.21% | 39.7197 | |
Poland Zloty |
|
PLN | 1 | 5.7998 | -0.34% | 5.7800 | -0.43% | 5.7551 | |
Qatari Rial |
|
QAR | 1 | 6.4077 | -0.39% | 6.3830 | -0.08% | 6.3777 | |
Russian Rouble |
|
RUB | 100 | 23.7989 | +0.25% | 23.8592 | -0.97% | 23.6274 | |
Samoan Tala |
|
WST | 1 | 8.2241 | -0.56% | 8.1784 | -0.08% | 8.1717 | |
Sao Tome/Principe Dobra |
|
STD | 1000 | 1.0330 | -0.39% | 1.0290 | -0.10% | 1.0280 | |
Saudi Riyal |
|
SAR | 1 | 6.2100 | -0.39% | 6.1855 | -0.08% | 6.1808 | |
Seychelles Rupee |
|
SCR | 1 | 1.6273 | -1.63% | 1.6008 | -0.08% | 1.5995 | |
Sierra Leone Leone |
|
SLL | 1000 | 1.0330 | -0.48% | 1.0280 | 0.00% | 1.0280 | |
Singapore Dollar |
|
SGD | 1 | 17.5871 | -0.24% | 17.5457 | -0.28% | 17.4970 | |
Solomon Islands Dollar |
|
SBD | 1 | 2.7102 | -0.30% | 2.7021 | -0.08% | 2.6999 | |
Somali Shilling |
|
SOS | 1 | 0.0411 | -0.39% | 0.0409 | -0.07% | 0.0409 | |
South African Rand |
|
ZAR | 1 | 1.3121 | -0.39% | 1.3069 | +0.27% | 1.3105 | |
South-Korean Won |
|
KRW | 100 | 1.6973 | -0.51% | 1.6887 | +0.21% | 1.6922 | |
Sri Lanka Rupee |
|
LKR | 1 | 0.0795 | -0.39% | 0.0792 | +0.04% | 0.0792 | |
St. Helena Pound |
|
SHP | 1 | 30.1673 | -1.10% | 29.8348 | +0.23% | 29.9033 | |
Swaziland Lilangeni |
|
SZL | 1 | 1.3121 | -0.39% | 1.3069 | +0.27% | 1.3105 | |
Swedish Krona |
|
SEK | 1 | 2.1769 | -0.49% | 2.1663 | -0.40% | 2.1576 | |
Switzerland Franc |
|
CHF | 1 | 26.8185 | -0.13% | 26.7828 | -0.56% | 26.6319 | |
Syrian Pound |
|
SYP | 100 | 0.3570 | -0.39% | 0.3556 | -0.06% | 0.3554 | |
Taiwan Dollar |
|
TWD | 100 | 72.9742 | -0.40% | 72.6790 | +0.16% | 72.7926 | |
Tanzanian Shilling |
|
TZS | 100 | 0.8543 | -0.02% | 0.8541 | +0.29% | 0.8566 | |
Thai Baht |
|
THB | 100 | 68.9448 | -0.62% | 68.5167 | -0.46% | 68.1993 | |
Tonga Pa'anga |
|
TOP | 1 | 9.5943 | -0.34% | 9.5620 | -0.08% | 9.5541 | |
Trinidad/Tobago Dollar |
|
TTD | 1 | 3.4758 | -0.39% | 3.4624 | -0.24% | 3.4541 | |
Tunisian Dinar |
|
TND | 1 | 7.4997 | -0.16% | 7.4876 | -0.08% | 7.4815 | |
Ukraine Hryvnia |
|
UAH | 1 | 0.5637 | -0.14% | 0.5628 | +0.06% | 0.5632 | |
United states Dollar |
|
USD | 1 | 23.3240 | -0.39% | 23.2340 | -0.08% | 23.2150 | |
Utd. Arab Emir. Dirham |
|
AED | 1 | 6.3491 | -0.39% | 6.3246 | -0.08% | 6.3194 | |
Vanuatu Vatu |
|
VUV | 1 | 0.1866 | -0.26% | 0.1862 | -0.08% | 0.1860 | |
Vietnamese Dong |
|
VND | 1000 | 0.9180 | -0.22% | 0.9160 | 0.00% | 0.9160 |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
Po 15:43
Euro před volbami v USA nepatrně silnější (Komentář) Investiční bankovnictví (Komerční banka)
Po 14:00
7 dní s korunou - Koruna v nejistotě před možným Trumpem 2.0 Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Po 13:15
Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)
Po 10:15
Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)
Po 9:53
Trh GBP/USD zůstává navzdory dnešnímu oživení stále medvědí InstaForex (InstaForex)
Po 6:04
Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)
Po 6:00
Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)
Ne 19:04
Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)
So 15:21
Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 19:47
Trumpova firma ztrácí 1,9 miliardy dolarů kvůli propadu akcií DJT před volbami X-Trade Brokers (XTB)
More news from the section Currencies