Czech currency rates (CZK)

Exchange rates VISA Europe

Upozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí).
 
4.11.2024  1.11.2024  31.10.2024  30.10.2024  29.10.2024
 Country Code UnitRate VISA Rate VISA Rate VISA 
31.10Change1.11Change4.11 
Albanian Lek

ALL 0.2566-0.28%0.2559-0.19%0.2554 
Algerian Dinar

DZD 0.1749-0.18%0.1746-0.19%0.1742 
Argentine Peso

ARS 0.0236-0.42%0.0234-0.30%0.0234 
Aruban Florin

AWG 13.0302-0.39%12.9799-0.08%12.9693 
Australian Dollar

AUD 15.2399-0.32%15.1904+0.13%15.2105 
Bahamian Dollar

BSD 23.3240-0.39%23.2340-0.08%23.2150 
Bahraini Dinar

BHD 61.8674-0.39%61.6287-0.08%61.5783 
Bangladeshi Taka

BDT 0.1944-0.39%0.1936-0.08%0.1935 
Barbados Dollar

BBD 11.7206-0.39%11.6754-0.08%11.6659 
Belize Dollar

BZD 11.5609-0.39%11.5162-0.08%11.5068 
Bermudian Dollar

BMD 23.3240-0.39%23.2340-0.08%23.2150 
Bhutan Ngultrum

BTN 0.2772-0.43%0.2760-0.02%0.2760 
Bolivian Boliviano

BOB 3.3512-0.39%3.3382-0.08%3.3355 
Botswana Pula

BWP 1.7353-0.39%1.7286+0.59%1.7388 
Brazilian Real

BRL 4.0260-0.43%4.0087-1.44%3.9509 
Brunei Dollar

BND 17.5871-0.24%17.5457-0.28%17.4970 
Burundi Franc

BIF 100 0.8094-0.46%0.8057-0.02%0.8055 
Cambodian Riel

KHR 1000 5.7420-0.40%5.7190-0.07%5.7150 
Canadian Dollar

CAD 16.7269-0.41%16.6576-0.19%16.6261 
Cape Verde Escudo

CVE 0.2285-0.04%0.2284-0.18%0.2280 
Cayman Islands Dollar

KYD 27.9888-0.39%27.8808-0.08%27.8580 
CFA Franc BCEAO

XOF 0.0384-0.05%0.0384-0.18%0.0383 
CFA Franc BEAC

XAF 0.0384-0.05%0.0384-0.18%0.0383 
CFP Franc

XPF 0.2112-0.03%0.2111-0.18%0.2107 
Colombian Peso

COP 1000 5.3400-1.42%5.26400.00%5.2640 
Comoros Franc

KMF 0.0512-0.04%0.0512-0.18%0.0511 
Costa Rican Colon

CRC 0.0452-0.40%0.0451-0.04%0.0450 
Danish Krone

DKK 3.3768+0.02%3.3774-0.19%3.3708 
Djibouti Franc

DJF 0.1313-0.39%0.1308-0.08%0.1307 
Dominican R. Peso

DOP 0.3871-0.36%0.3857-0.11%0.3853 
East Caribbean Dollar

XCD 8.6765-0.39%8.6431-0.08%8.6360 
Egyptian Pound

EGP 0.4776-0.77%0.4739-0.08%0.4735 
El Salvador Colon

SVC 2.6656-0.39%2.6553-0.08%2.6532 
Estonian Kroon

EEK 1.6105-0.04%1.6100-0.18%1.6070 
Ethiopian Birr

ETB 0.1924-0.91%0.1906-0.10%0.1904 
Europe Euro

EUR 25.3131-0.06%25.2983-0.03%25.2900 
Falkland Islands Pound

FKP 30.1673-1.10%29.8348+0.23%29.9033 
Fiji Dollar

FJD 10.0876-0.27%10.0603-0.08%10.0521 
Gambian Dalasi

GMD 0.3370+0.80%0.3396+0.05%0.3398 
Gibraltar Pound

GIP 30.1673-1.10%29.8348+0.23%29.9033 
Great Britain Pound

GBP 30.2711-1.05%29.9523+0.04%29.9646 
Guatemalan Quetzal

GTQ 3.0142-0.26%3.0065-0.08%3.0040 
Guinea Franc

GNF 1000 2.7230-0.37%2.7130-0.11%2.7100 
Guyanese Dollar

GYD 0.1115-0.39%0.1111-0.08%0.1110 
Haitian Gourde

HTG 0.1766-0.37%0.1760-0.14%0.1757 
Honduran Lempira

HNL 0.9345-0.22%0.9325-0.08%0.9317 
Hong Kong Dollar

HKD 3.0003-0.42%2.9878-0.11%2.9844 
Hungary Forint

HUF 100 6.1671-0.23%6.1532-0.04%6.1509 
Chilean Peso

CLP 100 2.4247-0.42%2.4146-0.03%2.4139 
Chinese Yuan Renminbi

CNY 3.2711-0.25%3.2628-0.11%3.2591 
Iceland Krona

ISK 0.1704-0.66%0.1693-0.14%0.1690 
Indian Rupee

INR 100 27.7238-0.43%27.6040-0.02%27.5978 
Indonesian Rupiah

IDR 1000 1.4810-0.20%1.4780-0.20%1.4750 
Iranian Rial

IRR 1000 0.5550-0.36%0.5530-0.18%0.5520 
Iraqi Dinar

IQD 0.0178-0.34%0.0177-0.11%0.0177 
Israeli New Shekel

ILS 6.2337-0.97%6.1734-0.41%6.1479 
Jamaican Dollar

JMD 0.1483-0.58%0.1474+0.31%0.1479 
Japan Yen

JPY 100 15.1908-0.44%15.1243+0.24%15.1603 
Jordanian Dinar

JOD 32.8507-0.39%32.7240-0.08%32.6972 
Kazakhstan Tenge

KZT 0.0478-0.34%0.0476-0.25%0.0475 
Kenyan Shilling

KES 0.1801-0.39%0.1794-0.08%0.1793 
Kuwaiti Dinar

KWD 75.9567-0.42%75.6414-0.09%75.5697 
Lao Kip

LAK 1000 1.0580-0.28%1.0550-0.19%1.0530 
Lebanese Pound

LBP 1000 0.2600-0.38%0.25900.00%0.2590 
Lesotho Loti

LSL 1.3121-0.39%1.3069+0.27%1.3105 
Liberian Dollar

LRD 0.1221-0.39%0.1216-0.08%0.1215 
Libyan Dinar

LYD 4.8468-0.29%4.8325-0.08%4.8285 
Macau Pataca

MOP 2.9106-0.39%2.8992-0.13%2.8954 
Malawi Kwacha

MWK 0.0133-0.38%0.0133-0.08%0.0133 
Malaysian Ringgit

MYR 5.3003-0.39%5.2799+0.16%5.2882 
Maldive Rufiyaa

MVR 1.5048-0.39%1.4990-0.08%1.4977 
Maltese Lira

MTL 58.6986-0.04%58.6777-0.18%58.5703 
Mauritanian Ouguiya

MRO 0.0589-0.70%0.0584-0.03%0.0584 
Mauritius Rupee

MUR 0.5013-0.38%0.4994+0.19%0.5003 
Mexican Peso

MXN 1.1568+0.23%1.1595-0.34%1.1555 
Mongolian Tugrik

MNT 100 0.6853-0.44%0.6823-0.15%0.6813 
Moroccan Dirham

MAD 2.3710-0.26%2.3649+0.07%2.3666 
Myanmar Kyat

MMK 100 0.6529-0.46%0.6499-0.09%0.6493 
Namibia Dollar

NAD 1.3121-0.39%1.3069+0.27%1.3105 
Nepalese Rupee

NPR 0.1733-0.43%0.1725-0.02%0.1725 
New Zealand Dollar

NZD 13.8755-0.57%13.7964+0.24%13.8292 
Nicaraguan Cordoba Oro

NIO 0.6369-0.39%0.6344-0.08%0.6339 
Nigerian Naira

NGN 0.0140+0.21%0.0140-0.57%0.0139 
NL Antillian Guilder

ANG 13.0302-0.39%12.9799-0.08%12.9693 
Norwegian Kroner

NOK 2.1182-0.70%2.1032-0.36%2.0957 
Omani Rial

OMR 60.5457-0.39%60.3121-0.08%60.2628 
Pakistan Rupee

PKR 0.0839-0.39%0.0836-0.06%0.0835 
Panamanian Balboa

PAB 23.3240-0.39%23.2340-0.08%23.2150 
Papua New Guinea Kina

PGK 5.7354-0.39%5.7133-0.12%5.7062 
Paraguay Guarani

PYG 1000 2.9500-0.07%2.9480+0.47%2.9620 
Peruvian Nuevo Sol

PEN 6.1751-0.04%6.1725-0.40%6.1480 
Philippine Peso

PHP 100 40.0123-0.52%39.8033-0.21%39.7197 
Poland Zloty

PLN 5.7998-0.34%5.7800-0.43%5.7551 
Qatari Rial

QAR 6.4077-0.39%6.3830-0.08%6.3777 
Russian Rouble

RUB 100 23.7989+0.25%23.8592-0.97%23.6274 
Samoan Tala

WST 8.2241-0.56%8.1784-0.08%8.1717 
Sao Tome/Principe Dobra

STD 1000 1.0330-0.39%1.0290-0.10%1.0280 
Saudi Riyal

SAR 6.2100-0.39%6.1855-0.08%6.1808 
Seychelles Rupee

SCR 1.6273-1.63%1.6008-0.08%1.5995 
Sierra Leone Leone

SLL 1000 1.0330-0.48%1.02800.00%1.0280 
Singapore Dollar

SGD 17.5871-0.24%17.5457-0.28%17.4970 
Solomon Islands Dollar

SBD 2.7102-0.30%2.7021-0.08%2.6999 
Somali Shilling

SOS 0.0411-0.39%0.0409-0.07%0.0409 
South African Rand

ZAR 1.3121-0.39%1.3069+0.27%1.3105 
South-Korean Won

KRW 100 1.6973-0.51%1.6887+0.21%1.6922 
Sri Lanka Rupee

LKR 0.0795-0.39%0.0792+0.04%0.0792 
St. Helena Pound

SHP 30.1673-1.10%29.8348+0.23%29.9033 
Swaziland Lilangeni

SZL 1.3121-0.39%1.3069+0.27%1.3105 
Swedish Krona

SEK 2.1769-0.49%2.1663-0.40%2.1576 
Switzerland Franc

CHF 26.8185-0.13%26.7828-0.56%26.6319 
Syrian Pound

SYP 100 0.3570-0.39%0.3556-0.06%0.3554 
Taiwan Dollar

TWD 100 72.9742-0.40%72.6790+0.16%72.7926 
Tanzanian Shilling

TZS 100 0.8543-0.02%0.8541+0.29%0.8566 
Thai Baht

THB 100 68.9448-0.62%68.5167-0.46%68.1993 
Tonga Pa'anga

TOP 9.5943-0.34%9.5620-0.08%9.5541 
Trinidad/Tobago Dollar

TTD 3.4758-0.39%3.4624-0.24%3.4541 
Tunisian Dinar

TND 7.4997-0.16%7.4876-0.08%7.4815 
Ukraine Hryvnia

UAH 0.5637-0.14%0.5628+0.06%0.5632 
United states Dollar

USD 23.3240-0.39%23.2340-0.08%23.2150 
Utd. Arab Emir. Dirham

AED 6.3491-0.39%6.3246-0.08%6.3194 
Vanuatu Vatu

VUV 0.1866-0.26%0.1862-0.08%0.1860 
Vietnamese Dong

VND 1000 0.9180-0.22%0.91600.00%0.9160 
Kurzy ČNB, České národní banky

Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.





Send rates by email

Po 15:43  Euro před volbami v USA nepatrně silnější (Komentář) Investiční bankovnictví (Komerční banka)
Po 14:00  7 dní s korunou - Koruna v nejistotě před možným Trumpem 2.0 Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Ne 19:04  Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)
More news from the section Currencies

Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste