Czech currency rates (CZK)

Exchange rates VISA Europe

Upozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí).
 
18.3.2024  15.3.2024  14.3.2024  13.3.2024  12.3.2024
 Country Code UnitRate VISA Rate VISA Rate VISA 
14.3Change15.3Change18.3 
Albanian Lek

ALL 0.2416-0.45%0.2405+0.33%0.2413 
Algerian Dinar

DZD 0.1714-0.26%0.1709+0.33%0.1715 
Argentine Peso

ARS 0.0271-0.26%0.0270+0.26%0.0271 
Aruban Florin

AWG 12.8620-0.23%12.8324+0.35%12.8777 
Australian Dollar

AUD 15.1814-0.64%15.0844+0.09%15.0984 
Bahamian Dollar

BSD 23.0230-0.23%22.9700+0.35%23.0510 
Bahraini Dinar

BHD 61.0690-0.23%60.9284+0.35%61.1433 
Bangladeshi Taka

BDT 0.2093-0.23%0.2088+0.35%0.2095 
Barbados Dollar

BBD 11.5694-0.23%11.5427+0.35%11.5834 
Belize Dollar

BZD 11.6131-0.23%11.5864+0.35%11.6273 
Bermudian Dollar

BMD 23.0230-0.23%22.9700+0.35%23.0510 
Bhutan Ngultrum

BTN 0.2776-0.28%0.2768+0.30%0.2777 
Bolivian Boliviano

BOB 3.3079-0.23%3.3003+0.35%3.3119 
Botswana Pula

BWP 1.6922-0.09%1.6906+0.08%1.6920 
Brazilian Real

BRL 4.6142-0.35%4.5982+0.20%4.6073 
Brunei Dollar

BND 17.2548-0.45%17.1777+0.24%17.2190 
Burundi Franc

BIF 0.0081-0.12%0.0081+0.12%0.0081 
Cambodian Riel

KHR 0.0057-0.35%0.0057+0.35%0.0057 
Canadian Dollar

CAD 17.0516-0.54%16.9596+0.26%17.0031 
Cape Verde Escudo

CVE 0.2280-0.59%0.2266+0.28%0.2273 
Cayman Islands Dollar

KYD 27.6276-0.23%27.5640+0.35%27.6612 
CFA Franc BEAC

XAF 0.0383-0.57%0.0381+0.26%0.0382 
Colombian Peso

COP 1000 5.8730+0.07%5.8770+0.58%5.9110 
Comoros Franc

KMF 0.0511-0.59%0.0508+0.30%0.0509 
Costa Rican Colon

CRC 0.0451-0.09%0.0450+0.47%0.0452 
Danish Krone

DKK 3.3714-0.59%3.3515+0.29%3.3612 
Djibouti Franc

DJF 0.1296-0.22%0.1293+0.35%0.1298 
Dominican R. Peso

DOP 0.3889-0.25%0.3879+0.20%0.3887 
East Caribbean Dollar

XCD 8.5646-0.23%8.5449+0.35%8.5750 
Egyptian Pound

EGP 0.4748+1.00%0.4795+0.35%0.4812 
El Salvador Colon

SVC 2.6312-0.23%2.6252+0.35%2.6344 
Estonian Kroon

EEK 1.6065-0.59%1.5971+0.28%1.6016 
Ethiopian Birr

ETB 0.4032-0.24%0.4023+0.34%0.4036 
Europe Euro

EUR 25.2368-0.36%25.1460-0.24%25.0852 
Falkland Islands Pound

FKP 29.4027-0.57%29.2340+0.30%29.3209 
Fiji Dollar

FJD 10.1002-0.14%10.0861+0.06%10.0917 
Gambian Dalasi

GMD 0.3601-0.23%0.3592+0.35%0.3605 
Gibraltar Pound

GIP 29.4027-0.57%29.2340+0.30%29.3209 
Great Britain Pound

GBP 29.4761-0.17%29.4263-0.33%29.3298 
Guatemalan Quetzal

GTQ 2.9441-0.23%2.9373+0.35%2.9477 
Guinea Franc

GNF 0.0027-0.37%0.0027+0.37%0.0027 
Guyanese Dollar

GYD 0.1099-0.24%0.1097+0.36%0.1100 
Haitian Gourde

HTG 0.1721-0.19%0.1717+0.28%0.1722 
Honduran Lempira

HNL 0.9342-0.23%0.9320+0.49%0.9366 
Hong Kong Dollar

HKD 2.9423-0.23%2.9355+0.34%2.9456 
Hungary Forint

HUF 100 6.2894+0.27%6.3064+0.32%6.3266 
Chilean Peso

CLP 100 2.4322+0.16%2.4361+0.23%2.4418 
Chinese Yuan Renminbi

CNY 3.2021-0.27%3.1933+0.28%3.2024 
Iceland Krona

ISK 0.1695-0.75%0.1682+0.08%0.1683 
Indian Rupee

INR 100 27.7586-0.27%27.6824+0.30%27.7663 
Indonesian Rupiah

IDR 1000 1.4760-0.20%1.4730+0.07%1.4740 
Iranian Rial

IRR 0.00060.00%0.00060.00%0.0006 
Iraqi Dinar

IQD 0.0176-0.23%0.0175+0.40%0.0176 
Israeli New Shekel

ILS 6.2612+0.19%6.2729-0.56%6.2379 
Jamaican Dollar

JMD 0.1494-0.13%0.1492+1.01%0.1507 
Japan Yen

JPY 100 15.5477-0.44%15.4795-0.21%15.4476 
Jordanian Dinar

JOD 32.4268-0.23%32.3522+0.35%32.4662 
Kazakhstan Tenge

KZT 0.0510+0.08%0.0511+0.14%0.0512 
Kenyan Shilling

KES 0.1668+1.99%0.1702+0.35%0.1708 
Kuwaiti Dinar

KWD 74.9423-0.31%74.7090+0.34%74.9602 
Lao Kip

LAK 0.00110.00%0.00110.00%0.0011 
Lebanese Pound

LBP 0.00030.00%0.00030.00%0.0003 
Lesotho Loti

LSL 1.2264-0.38%1.2217+0.32%1.2256 
Liberian Dollar

LRD 0.1202-1.00%0.1190+0.35%0.1194 
Libyan Dinar

LYD 4.7994-0.21%4.7892+0.35%4.8061 
Macau Pataca

MOP 2.8544-0.22%2.8481+0.35%2.8580 
Malawi Kwacha

MWK 0.0135-0.22%0.0135+0.37%0.0136 
Malaysian Ringgit

MYR 4.9058-0.21%4.8956-0.03%4.8941 
Maldive Rufiyaa

MVR 1.4854-0.23%1.4819+0.35%1.4872 
Maltese Lira

MTL 58.5524-0.59%58.2090+0.28%58.3713 
Mauritanian Ouguiya

MRO 0.0580-0.45%0.0577+0.43%0.0580 
Mauritius Rupee

MUR 0.4974-0.03%0.4973-0.19%0.4964 
Mexican Peso

MXN 1.3776-0.11%1.3761+0.24%1.3795 
Mongolian Tugrik

MNT 0.0068-0.29%0.0068+0.44%0.0069 
Moroccan Dirham

MAD 2.2998-0.20%2.2951+0.13%2.2981 
Myanmar Kyat

MMK 0.0109-0.18%0.0109+0.27%0.0109 
Namibia Dollar

NAD 1.2264-0.38%1.2217+0.32%1.2256 
Nepalese Rupee

NPR 0.1735-0.27%0.1730+0.30%0.1735 
New Zealand Dollar

NZD 14.1431-0.60%14.0577-0.34%14.0104 
Nicaraguan Cordoba Oro

NIO 0.6286-0.23%0.6272+0.35%0.6294 
Nigerian Naira

NGN 0.0143-0.28%0.0143+0.84%0.0144 
NL Antillian Guilder

ANG 12.8620-0.23%12.8324+0.35%12.8777 
Norwegian Kroner

NOK 2.1803-0.46%2.1703-0.14%2.1674 
Omani Rial

OMR 59.7970-0.23%59.6609+0.34%59.8619 
Pakistan Rupee

PKR 0.0825-0.23%0.0823+0.39%0.0826 
Panamanian Balboa

PAB 23.0230-0.23%22.9700+0.35%23.0510 
Papua New Guinea Kina

PGK 5.9422-0.23%5.9286+0.35%5.9495 
Paraguay Guarani

PYG 0.00320.00%0.0032+0.32%0.0032 
Peruvian Nuevo Sol

PEN 6.2825-0.43%6.2558-0.23%6.2413 
Philippine Peso

PHP 100 41.5578-0.21%41.4696+0.06%41.4959 
Poland Zloty

PLN 5.8557-0.70%5.8151+0.14%5.8235 
Qatari Rial

QAR 6.3250-0.23%6.3105+0.35%6.3327 
Russian Rouble

RUB 100 25.0114-0.47%24.8941-0.76%24.7047 
Samoan Tala

WST 8.2031-0.15%8.1911+0.07%8.1969 
Sao Tome/Principe Dobra

STD 0.0010-0.97%0.00100.00%0.0010 
Saudi Riyal

SAR 6.1378-0.23%6.1239+0.36%6.1456 
Seychelles Rupee

SCR 1.6273+0.27%1.6317+0.03%1.6322 
Sierra Leone Leone

SLL 0.0010+0.99%0.00100.00%0.0010 
Singapore Dollar

SGD 17.2548-0.45%17.1777+0.24%17.2190 
Solomon Islands Dollar

SBD 2.6477-0.06%2.6462+0.35%2.6555 
Somali Shilling

SOS 0.0405-0.22%0.0404+0.35%0.0406 
South-Korean Won

KRW 100 1.7585-0.43%1.7509-0.42%1.7435 
Sri Lanka Rupee

LKR 0.07520.00%0.0752+0.45%0.0755 
St. Helena Pound

SHP 29.4027-0.57%29.2340+0.30%29.3209 
Swaziland Lilangeni

SZL 1.2264-0.38%1.2217+0.32%1.2256 
Swedish Krona

SEK 2.2403-0.92%2.2197-0.00%2.2197 
Switzerland Franc

CHF 26.1834-0.81%25.9725+0.23%26.0317 
Syrian Pound

SYP 0.00350.00%0.0035+0.28%0.0035 
Taiwan Dollar

TWD 100 73.1005-0.62%72.6508+0.26%72.8379 
Tanzanian Shilling

TZS 0.0090-0.33%0.0090+0.33%0.0090 
Thai Baht

THB 100 64.3101-0.34%64.0887+0.08%64.1375 
Tonga Pa'anga

TOP 9.5396-0.04%9.5360+0.14%9.5489 
Trinidad/Tobago Dollar

TTD 3.4392-0.12%3.4351+0.28%3.4447 
Tunisian Dinar

TND 7.4292-0.17%7.4169-0.00%7.4167 
Ukraine Hryvnia

UAH 0.5981-0.99%0.5922+0.62%0.5959 
United states Dollar

USD 23.0230-0.23%22.9700+0.35%23.0510 
Utd. Arab Emir. Dirham

AED 6.2672-0.23%6.2527+0.36%6.2751 
Vanuatu Vatu

VUV 0.1856-0.07%0.1855-0.03%0.1854 
Vietnamese Dong

VND 1000 0.9320-0.32%0.9290+0.22%0.9310 
Kurzy ČNB, České národní banky

Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.





Send rates by email


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste