Kurzy.cz > Exchange Rates > Exchange rates

Czech currency rates (CZK)

Exchange rates VISA Europe Upozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí).
24.9.2018 23.9.2018 22.9.2018 21.9.2018 20.9.2018

Country	Code	Unit	22.9	Change	23.9	Change	24.9
Country	Code	Unit	Rate VISA		Rate VISA		Rate VISA
Albanian Lek	ALL	1	0.2035	0.00%	0.2035	0.00%	0.2035
Algerian Dinar	DZD	1	0.1858	0.00%	0.1858	0.00%	0.1858
Argentine Peso	ARS	1	0.5869	0.00%	0.5869	0.00%	0.5869
Aruban Florin	AWG	1	12.1988	0.00%	12.1988	0.00%	12.1988
Australian Dollar	AUD	1	15.9517	0.00%	15.9517	0.00%	15.9517
Bahamian Dollar	BSD	1	21.8359	0.00%	21.8359	0.00%	21.8359
Bahraini Dinar	BHD	1	57.9202	0.00%	57.9202	0.00%	57.9202
Bangladeshi Taka	BDT	1	0.2610	0.00%	0.2610	0.00%	0.2610
Barbados Dollar	BBD	1	10.9728	0.00%	10.9728	0.00%	10.9728
Belize Dollar	BZD	1	11.0143	0.00%	11.0143	0.00%	11.0143
Bermudian Dollar	BMD	1	21.8359	0.00%	21.8359	0.00%	21.8359
Bhutan Ngultrum	BTN	1	0.3043	0.00%	0.3043	0.00%	0.3043
Bolivian Boliviano	BOB	1	3.1831	0.00%	3.1831	0.00%	3.1831
Botswana Pula	BWP	1	2.0548	0.00%	2.0548	0.00%	2.0548
Brazilian Real	BRL	1	5.3622	0.00%	5.3622	0.00%	5.3622
Brunei Dollar	BND	1	16.0460	0.00%	16.0460	0.00%	16.0460
Burundi Franc	BIF	1	0.0123	0.00%	0.0123	0.00%	0.0123
Cambodian Riel	KHR	1	0.0053	0.00%	0.0053	0.00%	0.0053
Canadian Dollar	CAD	1	16.9490	0.00%	16.9490	0.00%	16.9490
Cape Verde Escudo	CVE	1	0.2338	0.00%	0.2338	0.00%	0.2338
Cayman Islands Dollar	KYD	1	26.2031	0.00%	26.2031	0.00%	26.2031
Colombian Peso	COP	1000	7.2444	0.00%	7.2444	0.00%	7.2444
Comoros Franc	KMF	1	0.0524	0.00%	0.0524	0.00%	0.0524
Costa Rican Colon	CRC	1	0.0379	0.00%	0.0379	0.00%	0.0379
Croatian Kuna	HRK	1	3.4543	0.00%	3.4543	0.00%	3.4543
Danish Krone	DKK	1	3.4555	0.00%	3.4555	0.00%	3.4555
Djibouti Franc	DJF	1	0.1230	0.00%	0.1230	0.00%	0.1230
Dominican R. Peso	DOP	1	0.4387	0.00%	0.4387	0.00%	0.4387
Egyptian Pound	EGP	1	1.2232	0.00%	1.2232	0.00%	1.2232
Ethiopian Birr	ETB	1	0.7925	0.00%	0.7925	0.00%	0.7925
Europe Euro	EUR	1	25.6229	0.00%	25.6229	0.00%	25.6229
Falkland Islands Pound	FKP	1	28.9975	0.00%	28.9975	0.00%	28.9975
Fiji Dollar	FJD	1	10.4812	0.00%	10.4812	0.00%	10.4812
Gambian Dalasi	GMD	1	0.4747	0.00%	0.4747	0.00%	0.4747
Gibraltar Pound	GIP	1	28.9975	0.00%	28.9975	0.00%	28.9975
Great Britain Pound	GBP	1	28.8548	0.00%	28.8548	0.00%	28.8548
Guatemalan Quetzal	GTQ	1	2.8395	0.00%	2.8395	0.00%	2.8395
Guinea Franc	GNF	1	0.0024	0.00%	0.0024	0.00%	0.0024
Guyanese Dollar	GYD	1	0.1045	0.00%	0.1045	0.00%	0.1045
Haitian Gourde	HTG	1	0.3132	0.00%	0.3132	0.00%	0.3132
Honduran Lempira	HNL	1	0.9096	0.00%	0.9096	0.00%	0.9096
Hong Kong Dollar	HKD	1	2.8022	0.00%	2.8022	0.00%	2.8022
Hungary Forint	HUF	100	7.9239	0.00%	7.9239	0.00%	7.9239
Chilean Peso	CLP	100	3.2915	0.00%	3.2915	0.00%	3.2915
Chinese Yuan Renminbi	CNY	1	3.1892	0.00%	3.1892	0.00%	3.1892
Iceland Krona	ISK	1	0.1986	0.00%	0.1986	0.00%	0.1986
Indian Rupee	INR	100	30.4303	0.00%	30.4303	0.00%	30.4303
Indonesian Rupiah	IDR	1000	1.4743	0.00%	1.4743	0.00%	1.4743
Iraqi Dinar	IQD	1	0.0184	0.00%	0.0184	0.00%	0.0184
Israeli New Shekel	ILS	1	6.1139	0.00%	6.1139	0.00%	6.1139
Jamaican Dollar	JMD	1	0.1610	0.00%	0.1610	0.00%	0.1610
Japan Yen	JPY	100	19.4250	0.00%	19.4250	0.00%	19.4250
Jordanian Dinar	JOD	1	30.8417	0.00%	30.8417	0.00%	30.8417
Kazakhstan Tenge	KZT	1	0.0613	0.00%	0.0613	0.00%	0.0613
Kenyan Shilling	KES	1	0.2165	0.00%	0.2165	0.00%	0.2165
Kuwaiti Dinar	KWD	1	72.1681	0.00%	72.1681	0.00%	72.1681
Lao Kip	LAK	1	0.0026	0.00%	0.0026	0.00%	0.0026
Lebanese Pound	LBP	1	0.0146	0.00%	0.0146	0.00%	0.0146
Lesotho Loti	LSL	1	1.5409	0.00%	1.5409	0.00%	1.5409
Liberian Dollar	LRD	1	0.1413	0.00%	0.1413	0.00%	0.1413
Libyan Dinar	LYD	1	15.8853	0.00%	15.8853	0.00%	15.8853
Macau Pataca	MOP	1	2.7186	0.00%	2.7186	0.00%	2.7186
Malawi Kwacha	MWK	1	0.0304	0.00%	0.0304	0.00%	0.0304
Malaysian Ringgit	MYR	1	5.2930	0.00%	5.2930	0.00%	5.2930
Maldive Rufiyaa	MVR	1	1.4161	0.00%	1.4161	0.00%	1.4161
Mauritanian Ouguiya	MRO	1	0.0614	0.00%	0.0614	0.00%	0.0614
Mauritius Rupee	MUR	1	0.6429	0.00%	0.6429	0.00%	0.6429
Mexican Peso	MXN	1	1.1624	0.00%	1.1624	0.00%	1.1624
Mongolian Tugrik	MNT	1	0.0088	0.00%	0.0088	0.00%	0.0088
Moroccan Dirham	MAD	1	2.3385	0.00%	2.3385	0.00%	2.3385
Myanmar Kyat	MMK	1	0.0134	0.00%	0.0134	0.00%	0.0134
Namibia Dollar	NAD	1	1.5409	0.00%	1.5409	0.00%	1.5409
Nepalese Rupee	NPR	1	0.1902	0.00%	0.1902	0.00%	0.1902
New Zealand Dollar	NZD	1	14.6330	0.00%	14.6330	0.00%	14.6330
Nicaraguan Cordoba Oro	NIO	1	0.6846	0.00%	0.6846	0.00%	0.6846
Nigerian Naira	NGN	1	0.0715	0.00%	0.0715	0.00%	0.0715
NL Antillian Guilder	ANG	1	12.1988	0.00%	12.1988	0.00%	12.1988
Norwegian Kroner	NOK	1	2.6896	0.00%	2.6896	0.00%	2.6896
Omani Rial	OMR	1	56.7225	0.00%	56.7225	0.00%	56.7225
Pakistan Rupee	PKR	1	0.1785	0.00%	0.1785	0.00%	0.1785
Papua New Guinea Kina	PGK	1	6.6436	0.00%	6.6436	0.00%	6.6436
Paraguay Guarani	PYG	1	0.0037	0.00%	0.0037	0.00%	0.0037
Peruvian Nuevo Sol	PEN	1	6.6009	0.00%	6.6009	0.00%	6.6009
Philippine Peso	PHP	100	40.3047	0.00%	40.3047	0.00%	40.3047
Poland Zloty	PLN	1	6.0050	0.00%	6.0050	0.00%	6.0050
Qatari Rial	QAR	1	5.9989	0.00%	5.9989	0.00%	5.9989
Russian Rouble	RUB	100	33.3293	0.00%	33.3293	0.00%	33.3293
Saudi Riyal	SAR	1	5.8225	0.00%	5.8225	0.00%	5.8225
Solomon Islands Dollar	SBD	1	2.8561	0.00%	2.8561	0.00%	2.8561
South-Korean Won	KRW	100	1.9635	0.00%	1.9635	0.00%	1.9635
Sri Lanka Rupee	LKR	1	0.1297	0.00%	0.1297	0.00%	0.1297
Swedish Krona	SEK	1	2.4945	0.00%	2.4945	0.00%	2.4945
Switzerland Franc	CHF	1	22.8865	0.00%	22.8865	0.00%	22.8865
Utd. Arab Emir. Dirham	AED	1	5.9453	0.00%	5.9453	0.00%	5.9453

Kurzy ČNB, České národní banky

Send rates by email

Po 16:48 Euro pomohlo koruně zkorigovat ztráty (Komentář) Investiční bankovnictví (Komerční banka)

Po 15:53 ČNB ve středu počtvrté v tomto roce zvýší své úrokové sazby Markéta Höfferová (Kurzy.cz)

Po 15:40 Prorazí American Outdoor Brands (AOBC) hranici 16 USD? Grant Capital (Grant Capital)

Po 14:31 Kurzovní lístek ČNB na pondělí 24.09.2018 Redakce (Kurzy.cz)

Po 13:30 Alžírsko: Producenti ropy do konce roku na limity nesáhnou STOX.CZ (Grant Capital)

Po 13:23 Jak na to, aby směna peněz nebyla věda? MONETA Money Bank (MONETA Money Bank)

Po 12:26 Nová regulace na forexu: Páka už není, co bývala Research (Investicniweb.cz)

Po 9:10 ČNB tento týden dovrší hattrick, nahoru půjdou i dolarové sazby (Týdenní zpráva z... Investiční bankovnictví (Komerční banka)

Po 9:02 Pondělní obchodní seance 24. 9. 2018 STOX.CZ (Grant Capital)

Po 8:38 Ropa Brent začíná nový týden atakem hranice 80 USD/barel ČSOB-Dealing (ČSOB-Dealing)

More news from the section Currencies

Czech Banks

Exchanges

Other Banks

Next links

Exchange rates
for your pages
(public interface).
The Prague Stock Exchange Real-time source of share prices, Stock market summary information, Indices values, Daily quotes, charts, price history and details of Czech securities

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Czech currency rates (CZK)

Exchange rates VISA Europe

Czech Banks

Exchanges

Other Banks

Next links

Vybrané měny a banky