Czech currency rates (CZK)

Exchange rates VISA Europe

Upozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí).
 
1.12.2023  30.11.2023  29.11.2023  28.11.2023  27.11.2023
 Country Code UnitRate VISA Rate VISA Rate VISA 
29.11Change30.11Change1.12 
Albanian Lek

ALL 0.2349+0.24%0.2354+0.23%0.2360 
Algerian Dinar

DZD 0.1638-0.06%0.1637+0.23%0.1641 
Argentine Peso

ARS 0.0612-0.21%0.0610+0.28%0.0612 
Aruban Florin

AWG 12.2816-0.08%12.2715+0.43%12.3246 
Australian Dollar

AUD 14.4963+0.07%14.5064-0.10%14.4919 
Bahamian Dollar

BSD 21.9840-0.08%21.9660+0.43%22.0610 
Bahraini Dinar

BHD 58.3131-0.08%58.2653+0.43%58.5173 
Bangladeshi Taka

BDT 0.1989-0.08%0.1988+0.43%0.1996 
Barbados Dollar

BBD 11.0473-0.08%11.0382+0.43%11.0860 
Belize Dollar

BZD 11.0891-0.08%11.0800+0.43%11.1279 
Bermudian Dollar

BMD 21.9840-0.08%21.9660+0.43%22.0610 
Bhutan Ngultrum

BTN 0.2636-0.07%0.2634+0.39%0.2644 
Bolivian Boliviano

BOB 3.1586-0.08%3.1560+0.43%3.1697 
Botswana Pula

BWP 1.6246+0.32%1.6299-0.38%1.6237 
Brazilian Real

BRL 4.4772-0.04%4.4754-0.35%4.4599 
Brunei Dollar

BND 16.4256+0.25%16.4663+0.05%16.4745 
Burundi Franc

BIF 0.0078+0.13%0.0078+0.26%0.0078 
Cambodian Riel

KHR 0.00530.00%0.0053+0.37%0.0054 
Canadian Dollar

CAD 16.1303-0.00%16.1302+0.34%16.1856 
Cape Verde Escudo

CVE 0.2180+0.15%0.2183-0.31%0.2176 
Cayman Islands Dollar

KYD 26.3808-0.08%26.3592+0.43%26.4732 
CFA Franc BCEAO

XOF 0.0366+0.16%0.0367-0.33%0.0366 
CFA Franc BEAC

XAF 0.0366+0.16%0.0367-0.33%0.0366 
CFP Franc

XPF 0.2014+0.15%0.2017-0.31%0.2011 
Colombian Peso

COP 1000 5.5090+0.74%5.5500-0.14%5.5420 
Comoros Franc

KMF 0.0489+0.14%0.0489-0.31%0.0488 
Costa Rican Colon

CRC 0.0411+0.15%0.0412+0.29%0.0413 
Danish Krone

DKK 3.2238+0.15%3.2287-0.29%3.2192 
Djibouti Franc

DJF 0.1238-0.08%0.1237+0.43%0.1243 
Dominican R. Peso

DOP 0.3854-0.15%0.3848+0.28%0.3859 
East Caribbean Dollar

XCD 8.1781-0.08%8.1714+0.43%8.2067 
Egyptian Pound

EGP 0.7101-0.08%0.7095+0.43%0.7126 
El Salvador Colon

SVC 2.5125-0.08%2.5104+0.43%2.5213 
Estonian Kroon

EEK 1.5361+0.15%1.5384-0.31%1.5336 
Ethiopian Birr

ETB 0.3909-0.10%0.3905+0.42%0.3922 
Europe Euro

EUR 24.1913-0.19%24.1452+0.31%24.2207 
Falkland Islands Pound

FKP 27.7087+0.38%27.8134-0.06%27.7969 
Fiji Dollar

FJD 9.5916+0.56%9.6453+0.04%9.6495 
Gambian Dalasi

GMD 0.3525+0.11%0.3529+0.32%0.3540 
Gibraltar Pound

GIP 27.7087+0.38%27.8134-0.06%27.7969 
Great Britain Pound

GBP 27.8581+0.00%27.8585+0.27%27.9329 
Guatemalan Quetzal

GTQ 2.8023+0.05%2.8036+0.43%2.8157 
Guinea Franc

GNF 0.0026-0.39%0.0026+0.39%0.0026 
Guyanese Dollar

GYD 0.1050-0.09%0.1049+0.43%0.1054 
Haitian Gourde

HTG 0.1651-0.03%0.1651+0.47%0.1659 
Honduran Lempira

HNL 0.8927-0.11%0.8917+0.98%0.9004 
Hong Kong Dollar

HKD 2.8191-0.19%2.8139+0.36%2.8239 
Hungary Forint

HUF 100 6.3216+0.56%6.3568-0.92%6.2982 
Chilean Peso

CLP 100 2.5327-0.06%2.5312+0.31%2.5391 
Chinese Yuan Renminbi

CNY 3.0754+0.23%3.0823+0.37%3.0938 
Iceland Krona

ISK 0.1602-0.19%0.1599-0.26%0.1595 
Indian Rupee

INR 100 26.3563-0.07%26.3372+0.39%26.4387 
Indonesian Rupiah

IDR 1000 1.4190+0.42%1.4250-0.21%1.4220 
Iranian Rial

IRR 0.00050.00%0.0005+1.92%0.0005 
Iraqi Dinar

IQD 0.0168-0.06%0.0168+0.42%0.0168 
Israeli New Shekel

ILS 5.9169+0.61%5.9527-0.90%5.8988 
Jamaican Dollar

JMD 0.1417+0.07%0.1418+0.43%0.1424 
Japan Yen

JPY 100 14.7672+0.55%14.8479+0.04%14.8539 
Jordanian Dinar

JOD 30.9634-0.08%30.9381+0.43%31.0719 
Kazakhstan Tenge

KZT 0.0478-0.17%0.0477+0.63%0.0480 
Kenyan Shilling

KES 0.1435-0.15%0.1433+0.40%0.1439 
Kuwaiti Dinar

KWD 71.2934-0.12%71.2050+0.31%71.4226 
Lao Kip

LAK 0.00110.00%0.00110.00%0.0011 
Lebanese Pound

LBP 0.00030.00%0.00030.00%0.0003 
Lesotho Loti

LSL 1.1716-0.12%1.1702-0.68%1.1622 
Liberian Dollar

LRD 0.1169-0.09%0.1168+0.44%0.1174 
Libyan Dinar

LYD 4.5819+0.22%4.5919+0.35%4.6079 
Macau Pataca

MOP 2.7348-0.20%2.7294+0.38%2.7398 
Malawi Kwacha

MWK 0.0129-0.08%0.0129+0.46%0.0130 
Malaysian Ringgit

MYR 4.6974+0.13%4.7036+0.50%4.7270 
Maldive Rufiyaa

MVR 1.4183-0.08%1.4172+0.43%1.4233 
Maltese Lira

MTL 55.9868+0.15%56.0689-0.31%55.8952 
Mauritanian Ouguiya

MRO 0.0558-0.23%0.0556-0.88%0.0551 
Mauritius Rupee

MUR 0.4931+0.48%0.4954-0.05%0.4951 
Mexican Peso

MXN 1.2829-0.38%1.2781-0.64%1.2698 
Mongolian Tugrik

MNT 0.0064+0.16%0.0064+0.31%0.0064 
Moroccan Dirham

MAD 2.1885+0.18%2.1924+0.15%2.1956 
Myanmar Kyat

MMK 0.0104-0.10%0.0104+0.38%0.0105 
Namibia Dollar

NAD 1.1716-0.12%1.1702-0.68%1.1622 
Nepalese Rupee

NPR 0.1647-0.07%0.1646+0.38%0.1652 
New Zealand Dollar

NZD 13.3619+0.76%13.4630+0.25%13.4970 
Nicaraguan Cordoba Oro

NIO 0.6008-0.08%0.6003+0.43%0.6029 
Nigerian Naira

NGN 0.0279-0.61%0.0277+0.83%0.0279 
NL Antillian Guilder

ANG 12.2816-0.08%12.2715+0.43%12.3246 
Norwegian Kroner

NOK 2.0520-0.05%2.0510-0.69%2.0368 
Omani Rial

OMR 57.0895-0.08%57.0413+0.44%57.2895 
Pakistan Rupee

PKR 0.0769+0.01%0.0769+0.49%0.0773 
Panamanian Balboa

PAB 21.9840-0.08%21.9660+0.43%22.0610 
Papua New Guinea Kina

PGK 5.7378-0.08%5.7331+0.43%5.7579 
Paraguay Guarani

PYG 0.0030-0.34%0.0029+0.68%0.0030 
Peruvian Nuevo Sol

PEN 5.8930-0.23%5.8797+0.42%5.9044 
Philippine Peso

PHP 100 39.6501-0.15%39.5926+0.43%39.7639 
Poland Zloty

PLN 5.5167+0.34%5.5357-0.66%5.4993 
Qatari Rial

QAR 6.0396-0.08%6.0346+0.43%6.0607 
Russian Rouble

RUB 100 24.4074+0.14%24.4406-0.04%24.4314 
Samoan Tala

WST 7.8175+0.14%7.8287+0.57%7.8736 
Sao Tome/Principe Dobra

STD 0.00100.00%0.00100.00%0.0010 
Saudi Riyal

SAR 5.8607-0.11%5.8545+0.42%5.8793 
Seychelles Rupee

SCR 1.5424+1.83%1.5706-0.99%1.5551 
Sierra Leone Leone

SLL 0.00100.00%0.00100.00%0.0010 
Singapore Dollar

SGD 16.4256+0.25%16.4663+0.05%16.4745 
Solomon Islands Dollar

SBD 2.5260-0.08%2.5239+0.43%2.5348 
Somali Shilling

SOS 0.0387-0.08%0.0387+0.44%0.0388 
South African Rand

ZAR 1.1716-0.12%1.1702-0.68%1.1622 
South-Korean Won

KRW 100 1.7059+0.14%1.7083+0.36%1.7145 
Sri Lanka Rupee

LKR 0.0667+0.18%0.0668+0.69%0.0673 
St. Helena Pound

SHP 27.7087+0.38%27.8134-0.06%27.7969 
Swaziland Lilangeni

SZL 1.1716-0.12%1.1702-0.68%1.1622 
Swedish Krona

SEK 2.1033+0.44%2.1125-0.95%2.0925 
Switzerland Franc

CHF 24.9196+0.32%24.9983+0.57%25.1408 
Syrian Pound

SYP 0.0034-0.30%0.0034+0.60%0.0034 
Taiwan Dollar

TWD 100 70.1155+0.13%70.2058+0.26%70.3902 
Tanzanian Shilling

TZS 0.0087-0.11%0.0087+0.46%0.0088 
Thai Baht

THB 100 62.5595+0.52%62.8858-0.90%62.3193 
Tonga Pa'anga

TOP 9.1003+0.28%9.1258+0.38%9.1608 
Trinidad/Tobago Dollar

TTD 3.2829-0.30%3.2731+0.52%3.2900 
Tunisian Dinar

TND 7.0779+0.27%7.0973+0.21%7.1119 
Ukraine Hryvnia

UAH 0.6070-0.49%0.6040+0.40%0.6065 
United states Dollar

USD 21.9840-0.08%21.9660+0.43%22.0610 
Utd. Arab Emir. Dirham

AED 5.9843-0.08%5.9794+0.44%6.0056 
Vanuatu Vatu

VUV 0.1772-0.08%0.1771+0.63%0.1782 
Vietnamese Dong

VND 1000 0.9060-0.11%0.9050+0.33%0.9080 
Kurzy ČNB, České národní banky

Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.





Send rates by email


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste