Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 19.1.2019 18.1.2019 17.1.2019 16.1.2019 15.1.2019 |
| Country | Code | Unit | Rate VISA | Rate VISA | Rate VISA | ||||
|---|---|---|---|---|---|---|---|---|---|
| 17.1 | Change | 18.1 | Change | 19.1 | |||||
| Albanian Lek |  |
ALL | 1 | 0.2071 | -0.06% | 0.2070 | +0.04% | 0.2071 |  |
| Algerian Dinar |  |
DZD | 1 | 0.1898 | +0.05% | 0.1899 | +0.28% | 0.1905 | |
| Argentine Peso |  |
ARS | 1 | 0.6067 | -1.09% | 0.6001 | +0.03% | 0.6003 | |
| Aruban Florin |  |
AWG | 1 | 12.5641 | -0.01% | 12.5630 | +0.27% | 12.5970 | |
| Australian Dollar |  |
AUD | 1 | 16.2247 | +0.12% | 16.2435 | +0.17% | 16.2718 | |
| Bahamian Dollar |  |
BSD | 1 | 22.4898 | -0.01% | 22.4877 | +0.27% | 22.5487 | |
| Bahraini Dinar |  |
BHD | 1 | 59.6545 | -0.01% | 59.6491 | +0.27% | 59.8109 | |
| Bangladeshi Taka |  |
BDT | 1 | 0.2691 | +0.09% | 0.2693 | +0.66% | 0.2711 | |
| Barbados Dollar |  |
BBD | 1 | 11.3014 | -0.01% | 11.3004 | +0.27% | 11.3310 | |
| Belize Dollar |  |
BZD | 1 | 11.3441 | -0.01% | 11.3431 | +0.27% | 11.3739 | |
| Bermudian Dollar |  |
BMD | 1 | 22.4898 | -0.01% | 22.4877 | +0.27% | 22.5487 | |
| Bhutan Ngultrum |  |
BTN | 1 | 0.3171 | -0.10% | 0.3168 | +0.26% | 0.3177 | |
| Bolivian Boliviano |  |
BOB | 1 | 3.2784 | -0.01% | 3.2781 | +0.27% | 3.2870 | |
| Botswana Pula |  |
BWP | 1 | 2.1500 | -0.22% | 2.1453 | +0.27% | 2.1511 | |
| Brazilian Real |  |
BRL | 1 | 6.0471 | -1.06% | 5.9832 | +0.55% | 6.0162 | |
| Brunei Dollar |  |
BND | 1 | 16.6180 | -0.03% | 16.6128 | +0.25% | 16.6542 | |
| Burundi Franc |  |
BIF | 1 | 0.0126 | 0.00% | 0.0126 | +0.32% | 0.0126 | |
| Cambodian Riel |  |
KHR | 1 | 0.0056 | 0.00% | 0.0056 | +0.18% | 0.0056 | |
| Canadian Dollar |  |
CAD | 1 | 16.9961 | -0.10% | 16.9791 | +0.39% | 17.0445 | |
| Cape Verde Escudo |  |
CVE | 1 | 0.2331 | -0.16% | 0.2327 | +0.30% | 0.2334 | |
| Cayman Islands Dollar |  |
KYD | 1 | 26.9877 | -0.01% | 26.9853 | +0.27% | 27.0585 | |
| CFA Franc BCEAO |  |
XOF | 1 | +% | +% | 0.0392 | | ||
| CFA Franc BEAC |  |
XAF | 1 | +% | +% | 0.0392 | | ||
| CFP Franc |  |
XPF | 1 | +% | +% | 0.2157 | | ||
| Colombian Peso |  |
COP | 1000 | 7.1677 | +0.40% | 7.1962 | -0.21% | 7.1807 | |
| Comoros Franc |  |
KMF | 1 | 0.0522 | -0.17% | 0.0522 | +0.31% | 0.0523 | |
| Costa Rican Colon |  |
CRC | 1 | 0.0376 | +0.35% | 0.0377 | +0.19% | 0.0378 | |
| Croatian Kuna |  |
HRK | 1 | 3.4541 | -0.17% | 3.4481 | +0.09% | 3.4514 | |
| Danish Krone |  |
DKK | 1 | 3.4423 | -0.18% | 3.4362 | +0.31% | 3.4467 | |
| Djibouti Franc |  |
DJF | 1 | 0.1267 | -0.01% | 0.1267 | +0.28% | 0.1270 | |
| Dominican R. Peso |  |
DOP | 1 | 0.4471 | -0.01% | 0.4470 | +0.24% | 0.4481 | |
| Egyptian Pound |  |
EGP | 1 | 1.2594 | -0.04% | 1.2589 | +0.27% | 1.2624 | |
| El Salvador Colon |  |
SVC | 1 | +% | +% | 2.5770 | | ||
| Ethiopian Birr |  |
ETB | 1 | 0.7998 | -0.01% | 0.7997 | +0.27% | 0.8019 | |
| Europe Euro |  |
EUR | 1 | 25.5986 | -0.11% | 25.5704 | +0.08% | 25.5914 | |
| Falkland Islands Pound |  |
FKP | 1 | 29.0088 | +0.80% | 29.2401 | +0.22% | 29.3037 | |
| Fiji Dollar |  |
FJD | 1 | 10.7883 | -0.26% | 10.7604 | +0.33% | 10.7963 | |
| Gambian Dalasi |  |
GMD | 1 | 0.4879 | +0.40% | 0.4898 | +0.31% | 0.4914 | |
| Gibraltar Pound |  |
GIP | 1 | 29.0088 | +0.80% | 29.2401 | +0.22% | 29.3037 | |
| Great Britain Pound |  |
GBP | 1 | 28.9387 | +0.82% | 29.1752 | +0.03% | 29.1841 | |
| Guatemalan Quetzal |  |
GTQ | 1 | 2.9113 | +0.19% | 2.9167 | +0.21% | 2.9227 | |
| Guinea Franc |  |
GNF | 1 | 0.0025 | 0.00% | 0.0025 | +0.40% | 0.0025 | |
| Guyanese Dollar |  |
GYD | 1 | 0.1075 | -0.01% | 0.1075 | +0.28% | 0.1078 | |
| Haitian Gourde |  |
HTG | 1 | 0.2890 | -0.24% | 0.2883 | +0.13% | 0.2887 | |
| Honduran Lempira |  |
HNL | 1 | 0.9260 | -0.01% | 0.9259 | +0.27% | 0.9284 | |
| Hong Kong Dollar |  |
HKD | 1 | 2.8678 | -0.01% | 2.8676 | +0.28% | 2.8756 | |
| Hungary Forint |  |
HUF | 100 | 7.9774 | +0.36% | 8.0062 | +0.67% | 8.0600 | |
| Chilean Peso |  |
CLP | 100 | 3.3535 | -0.03% | 3.3527 | +0.53% | 3.3705 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 3.3248 | +0.05% | 3.3264 | +0.09% | 3.3293 | |
| Iceland Krona |  |
ISK | 1 | 0.1852 | +0.59% | 0.1863 | +0.18% | 0.1866 | |
| Indian Rupee |  |
INR | 100 | 31.7151 | -0.10% | 31.6841 | +0.26% | 31.7660 | |
| Indonesian Rupiah |  |
IDR | 1000 | 1.5922 | -0.25% | 1.5881 | +0.21% | 1.5915 | |
| Iraqi Dinar |  |
IQD | 1 | 0.0190 | -0.05% | 0.0190 | +0.32% | 0.0190 | |
| Israeli New Shekel |  |
ILS | 1 | 6.1072 | -0.16% | 6.0976 | +0.22% | 6.1108 | |
| Jamaican Dollar |  |
JMD | 1 | 0.1740 | +0.47% | 0.1748 | -0.31% | 0.1743 | |
| Japan Yen |  |
JPY | 100 | 20.7526 | -0.29% | 20.6915 | -0.07% | 20.6773 | |
| Jordanian Dinar |  |
JOD | 1 | 31.7652 | -0.01% | 31.7623 | +0.27% | 31.8485 | |
| Kazakhstan Tenge |  |
KZT | 1 | 0.0595 | -0.03% | 0.0595 | -0.15% | 0.0594 | |
| Kenyan Shilling |  |
KES | 1 | 0.2214 | -0.11% | 0.2211 | +0.37% | 0.2219 | |
| Kuwaiti Dinar |  |
KWD | 1 | 74.2801 | -0.01% | 74.2709 | +0.23% | 74.4428 | |
| Lao Kip |  |
LAK | 1 | 0.0026 | -0.38% | 0.0026 | +0.38% | 0.0026 | |
| Lebanese Pound |  |
LBP | 1 | 0.0150 | 0.00% | 0.0150 | +0.27% | 0.0150 | |
| Lesotho Loti |  |
LSL | 1 | 1.6493 | +0.17% | 1.6521 | -0.17% | 1.6493 | |
| Liberian Dollar |  |
LRD | 1 | 0.1423 | -0.75% | 0.1412 | +0.40% | 0.1418 | |
| Libyan Dinar |  |
LYD | 1 | 16.2686 | -0.09% | 16.2542 | +0.27% | 16.2983 | |
| Macau Pataca |  |
MOP | 1 | 2.7865 | -0.01% | 2.7864 | +0.27% | 2.7939 | |
| Malawi Kwacha |  |
MWK | 1 | 0.0313 | +0.03% | 0.0313 | +0.29% | 0.0314 | |
| Malaysian Ringgit |  |
MYR | 1 | 5.4888 | -0.11% | 5.4829 | +0.21% | 5.4944 | |
| Maldive Rufiyaa |  |
MVR | 1 | 1.4585 | -0.01% | 1.4584 | +0.27% | 1.4623 | |
| Mauritanian Ouguiya |  |
MRO | 1 | 0.0628 | +0.33% | 0.0630 | -0.54% | 0.0626 | |
| Mauritius Rupee |  |
MUR | 1 | 0.6604 | +0.02% | 0.6605 | +0.30% | 0.6624 | |
| Mexican Peso |  |
MXN | 1 | 1.1911 | +0.07% | 1.1919 | -0.26% | 1.1888 | |
| Mongolian Tugrik |  |
MNT | 1 | 0.0085 | 0.00% | 0.0085 | +0.35% | 0.0086 | |
| Moroccan Dirham |  |
MAD | 1 | 2.3603 | +0.02% | 2.3608 | +0.28% | 2.3674 | |
| Myanmar Kyat |  |
MMK | 1 | 0.0148 | -1.08% | 0.0146 | +0.75% | 0.0147 | |
| Namibia Dollar |  |
NAD | 1 | 1.6493 | +0.17% | 1.6521 | -0.17% | 1.6493 | |
| Nepalese Rupee |  |
NPR | 1 | 0.1982 | -0.10% | 0.1980 | +0.26% | 0.1985 | |
| New Zealand Dollar |  |
NZD | 1 | 15.3680 | -0.67% | 15.2654 | +0.24% | 15.3023 | |
| Nicaraguan Cordoba Oro |  |
NIO | 1 | 0.6941 | -0.02% | 0.6940 | +0.26% | 0.6958 | |
| Nigerian Naira |  |
NGN | 1 | 0.0619 | +0.26% | 0.0621 | +0.27% | 0.0622 | |
| NL Antillian Guilder |  |
ANG | 1 | 12.5641 | -0.01% | 12.5630 | +0.27% | 12.5970 | |
| Norwegian Kroner |  |
NOK | 1 | 2.6397 | -0.12% | 2.6365 | +0.43% | 2.6477 | |
| Omani Rial |  |
OMR | 1 | 58.4695 | -0.06% | 58.4339 | +0.27% | 58.5924 | |
| Pakistan Rupee |  |
PKR | 1 | 0.1621 | 0.00% | 0.1621 | +0.27% | 0.1625 | |
| Papua New Guinea Kina |  |
PGK | 1 | 6.8481 | -0.01% | 6.8475 | +0.27% | 6.8661 | |
| Paraguay Guarani |  |
PYG | 1 | 0.0037 | 0.00% | 0.0037 | -0.27% | 0.0037 | |
| Peruvian Nuevo Sol |  |
PEN | 1 | 6.7254 | +0.17% | 6.7369 | +0.30% | 6.7572 | |
| Philippine Peso |  |
PHP | 100 | 43.1126 | -0.68% | 42.8200 | -0.02% | 42.8121 | |
| Poland Zloty |  |
PLN | 1 | 5.9951 | -0.09% | 5.9899 | +0.16% | 5.9997 | |
| Qatari Rial |  |
QAR | 1 | 6.1785 | -0.01% | 6.1779 | +0.27% | 6.1947 | |
| Russian Rouble |  |
RUB | 100 | 33.9510 | +0.08% | 33.9785 | +0.44% | 34.1286 | |
| Samoan Tala |  |
WST | 1 | +% | +% | 8.9439 | | ||
| Sao Tome/Principe Dobra |  |
STD | 1 | +% | +% | 0.0010 | | ||
| Saudi Riyal |  |
SAR | 1 | 5.9962 | -0.00% | 5.9962 | +0.27% | 6.0125 | |
| Seychelles Rupee |  |
SCR | 1 | 1.6081 | +0.92% | 1.6229 | +0.17% | 1.6257 | |
| Sierra Leone Leone |  |
SLL | 1 | +% | 0.0027 | +0.37% | 0.0027 | | |
| Singapore Dollar |  |
SGD | 1 | 16.6180 | -0.03% | 16.6128 | +0.25% | 16.6542 | |
| Solomon Islands Dollar |  |
SBD | 1 | 2.9091 | -0.01% | 2.9088 | +0.27% | 2.9167 | |
| Somali Shilling |  |
SOS | 1 | +% | +% | 0.0392 | | ||
| South African Rand |  |
ZAR | 1 | +% | +% | 1.6493 | | ||
| South-Korean Won |  |
KRW | 100 | 2.0120 | -0.10% | 2.0100 | +0.18% | 2.0136 | |
| Sri Lanka Rupee |  |
LKR | 1 | 0.1234 | +0.28% | 0.1238 | +0.40% | 0.1242 | |
| St. Helena Pound |  |
SHP | 1 | +% | 29.2401 | +0.22% | 29.3037 | | |
| Swaziland Lilangeni |  |
SZL | 1 | +% | +% | 1.6493 | | ||
| Swedish Krona |  |
SEK | 1 | 2.5122 | -0.31% | 2.5044 | +0.25% | 2.5106 | |
| Switzerland Franc |  |
CHF | 1 | 22.7837 | -0.19% | 22.7403 | -0.11% | 22.7145 | |
| Syrian Pound |  |
SYP | 1 | +% | +% | 0.0438 | | ||
| Taiwan Dollar |  |
TWD | 100 | +% | +% | 73.0915 | | ||
| Tanzanian Shilling |  |
TZS | 1 | +% | +% | 0.0098 | | ||
| Thai Baht |  |
THB | 100 | +% | +% | 71.3721 | | ||
| Tonga Pa'anga |  |
TOP | 1 | +% | +% | 10.4243 | | ||
| Trinidad/Tobago Dollar |  |
TTD | 1 | +% | +% | 3.3642 | | ||
| Tunisian Dinar |  |
TND | 1 | +% | +% | 7.4863 | | ||
| Ukraine Hryvnia |  |
UAH | 1 | +% | +% | 0.8071 | | ||
| United states Dollar |  |
USD | 1 | +% | +% | 22.5487 | | ||
| Utd. Arab Emir. Dirham |  |
AED | 1 | 6.1233 | -0.01% | 6.1228 | +0.27% | 6.1394 | |
| Vanuatu Vatu |  |
VUV | 1 | +% | +% | 0.2045 | | ||
| Vietnamese Dong |  |
VND | 1000 | +% | +% | 0.9718 | |
Kurzy ČNB, České národní banky
Send rates by email
So 10:46
Lidé falšují peníze na obyčejných tiskárnách, nejvíc v období Vánoc TNBiz (TNBiz)
So 9:09
Čínská PBOC napumpovala v přepočtu 83 mld. USD do svého bankovního systému, aby... Vladimír Urbánek (Kurzy.cz)
So 9:08
Draghi: Eurozóna nesměřuje k recesi, potřebuje ale silnou podporu ECB Patria (Patria Finance)
Pá 22:04
Closing Bell & výhled na 22. 1. – konec obchodního napětí na dohled? Grant Capital (Grant Capital)
Pá 17:36
TA: Jestřábí výroky daly signál k nákupu koruny Patria (Patria Finance)
Pá 17:29
Williams (Fed) vyzývá k trpělivosti a rozvaze ohledně dalšího vývoje sazeb Vladimír Urbánek (Kurzy.cz)
Pá 15:44
Koruna zažila klidný týden (Komentář) Investiční bankovnictví (Komerční banka)
Pá 14:55
Akcie FAANG táhne Netflix, naopak Apple oslabuje STOX.CZ (Grant Capital)
Pá 14:39
CME (Koupit, 12m cíl = 5,0 USD) - CME odstoupila od prodeje slovinských aktiv... Investiční bankovnictví (Komerční banka)
Pá 14:28
Kurzovní lístek ČNB na pátek 18.01.2019 Redakce (Kurzy.cz)
More news from the section Currencies
