Czech currency rates (CZK)

Exchange rates VISA Europe

Upozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí).
 
6.3.2021  5.3.2021  4.3.2021  3.3.2021  2.3.2021
 Country Code UnitRate VISA Rate VISA Rate VISA 
4.3Change5.3Change6.3 
Albanian Lek

ALL 0.2134+0.87%0.2152-0.00%0.2152 
Algerian Dinar

DZD 0.1634+1.00%0.1651+0.50%0.1659 
Argentine Peso

ARS 0.2416+0.89%0.2437+0.78%0.2456 
Aruban Florin

AWG 12.1564+1.04%12.2832+0.86%12.3883 
Australian Dollar

AUD 17.0620+0.75%17.1894-0.18%17.1590 
Bahamian Dollar

BSD 21.7600+1.04%21.9870+0.86%22.1750 
Bahraini Dinar

BHD 57.7188+1.04%58.3209+0.86%58.8196 
Bangladeshi Taka

BDT 0.2577+0.64%0.2593+0.86%0.2615 
Barbados Dollar

BBD 10.9347+1.04%11.0487+0.86%11.1432 
Belize Dollar

BZD 10.9760+1.04%11.0905+0.86%11.1854 
Bermudian Dollar

BMD 21.7600+1.04%21.9870+0.86%22.1750 
Bhutan Ngultrum

BTN 0.2994+1.17%0.3029+0.65%0.3049 
Bolivian Boliviano

BOB 3.1720+1.04%3.2051+0.85%3.2325 
Botswana Pula

BWP 1.9867+0.60%1.9986-0.25%1.9935 
Brazilian Real

BRL 3.8813+2.14%3.9646-1.02%3.9242 
Brunei Dollar

BND 16.3867+0.89%16.5328+0.39%16.5968 
Burundi Franc

BIF 0.0112+0.98%0.0113+0.88%0.0114 
Cambodian Riel

KHR 0.0053+0.93%0.0054+0.93%0.0055 
Canadian Dollar

CAD 17.2863+1.18%17.4902+0.30%17.5421 
Cape Verde Escudo

CVE 0.2391+0.66%0.2407+0.11%0.2409 
Cayman Islands Dollar

KYD 26.1120+1.04%26.3844+0.86%26.6100 
CFA Franc BCEAO

XOF 0.0402+0.65%0.0405+0.12%0.0405 
CFA Franc BEAC

XAF 0.0402+0.65%0.0405+0.12%0.0405 
CFP Franc

XPF 0.2209+0.66%0.2224+0.11%0.2226 
Colombian Peso

COP 1000 5.9670+0.22%5.9800+1.66%6.0790 
Comoros Franc

KMF 0.0536+0.65%0.0539+0.11%0.0540 
Costa Rican Colon

CRC 0.0357+1.40%0.0362+0.83%0.0365 
Croatian Kuna

HRK 3.4683+0.73%3.4937-0.15%3.4884 
Danish Krone

DKK 3.5452+0.66%3.5688+0.11%3.5727 
Djibouti Franc

DJF 0.1226+1.04%0.1239+0.86%0.1249 
Dominican R. Peso

DOP 0.3768+1.05%0.3808+1.02%0.3847 
East Caribbean Dollar

XCD 8.0947+1.04%8.1792+0.86%8.2491 
Egyptian Pound

EGP 1.3947+0.91%1.4073+0.85%1.4194 
El Salvador Colon

SVC 2.4869+1.04%2.5128+0.85%2.5343 
Estonian Kroon

EEK 1.6849+0.66%1.6960+0.11%1.6979 
Ethiopian Birr

ETB 0.5435+0.75%0.5476+0.85%0.5523 
Europe Euro

EUR 26.2323+0.22%26.2909+0.37%26.3894 
Falkland Islands Pound

FKP 30.4835+1.12%30.8235+0.06%30.8432 
Fiji Dollar

FJD 10.9159+0.74%10.9968+0.36%11.0365 
Gambian Dalasi

GMD 0.4552+0.90%0.4593+0.88%0.4633 
Gibraltar Pound

GIP 30.4835+1.12%30.8235+0.06%30.8432 
Great Britain Pound

GBP 30.3545+0.61%30.5397+0.41%30.6636 
Guatemalan Quetzal

GTQ 2.8370+0.65%2.8554+0.86%2.8799 
Guinea Franc

GNF 0.0022+0.93%0.0022+0.92%0.0022 
Guyanese Dollar

GYD 0.1040+1.04%0.1051+0.86%0.1060 
Haitian Gourde

HTG 0.2874+0.58%0.2890+0.30%0.2899 
Honduran Lempira

HNL 0.9048+1.13%0.9150+0.77%0.9220 
Hong Kong Dollar

HKD 2.8056+1.04%2.8349+0.83%2.8583 
Hungary Forint

HUF 100 7.2297+0.50%7.2655-1.03%7.1910 
Chilean Peso

CLP 100 2.9854+1.61%3.0335-0.75%3.0109 
Chinese Yuan Renminbi

CNY 3.3672+0.95%3.3990+0.62%3.4199 
Iceland Krona

ISK 0.1723+0.24%0.1728+0.13%0.1730 
Indian Rupee

INR 100 29.9384+1.17%30.2892+0.65%30.4873 
Indonesian Rupiah

IDR 1000 1.5240+1.12%1.5410+0.58%1.5500 
Iranian Rial

IRR 0.00050.00%0.0005+1.92%0.0005 
Iraqi Dinar

IQD 0.0149+1.07%0.0151+0.86%0.0152 
Israeli New Shekel

ILS +%+%6.7012 
Jamaican Dollar

JMD 0.1460+1.04%0.1476+0.86%0.1488 
Japan Yen

JPY 100 20.4012+0.77%20.5582+0.06%20.5705 
Jordanian Dinar

JOD 30.7344+1.04%31.0551+0.86%31.3206 
Kazakhstan Tenge

KZT 0.0519+0.91%0.0523+0.92%0.0528 
Kenyan Shilling

KES 0.1985+1.09%0.2007+0.86%0.2024 
Kuwaiti Dinar

KWD 71.9528+1.10%72.7443+0.70%73.2500 
Lao Kip

LAK 0.0023+0.43%0.0024+0.85%0.0024 
Lebanese Pound

LBP 0.0145+1.03%0.0147+0.82%0.0148 
Lesotho Loti

LSL 1.4654+0.09%1.4668-0.69%1.4567 
Liberian Dollar

LRD 0.1258+1.04%0.1271+0.86%0.1282 
Libyan Dinar

LYD 4.8784+0.98%4.9264+0.86%4.9685 
Macau Pataca

MOP 2.7263+1.02%2.7541+0.78%2.7756 
Malawi Kwacha

MWK 0.0282+1.06%0.0285+0.84%0.0287 
Malaysian Ringgit

MYR 5.3861+0.81%5.4295+0.77%5.4713 
Maldive Rufiyaa

MVR 1.4111+1.04%1.4259+0.86%1.4381 
Maltese Lira

MTL +%61.8124+0.11%61.8812 
Mauritanian Ouguiya

MRO +%0.0616+0.80%0.0621 
Mauritius Rupee

MUR +%+%0.5529 
Mexican Peso

MXN +%+%1.0525 
Mongolian Tugrik

MNT +%+%0.0078 
Moroccan Dirham

MAD +%+%2.4669 
Myanmar Kyat

MMK +%+%0.0155 
Namibia Dollar

NAD +%+%1.4567 
Nepalese Rupee

NPR +%+%0.1906 
New Zealand Dollar

NZD +%+%15.9704 
Nicaraguan Cordoba Oro

NIO +%+%0.6346 
Nigerian Naira

NGN +%+%0.0541 
NL Antillian Guilder

ANG +%+%12.3883 
Norwegian Kroner

NOK +%+%2.6163 
Omani Rial

OMR +%+%57.6123 
Pakistan Rupee

PKR +%+%0.1414 
Panamanian Balboa

PAB +%+%22.1750 
Papua New Guinea Kina

PGK +%+%6.3199 
Paraguay Guarani

PYG +%+%0.0033 
Peruvian Nuevo Sol

PEN +%+%6.0002 
Philippine Peso

PHP 100 +%+%45.5984 
Poland Zloty

PLN +%+%5.8295 
Qatari Rial

QAR +%+%6.0920 
Russian Rouble

RUB 100 +%+%29.9359 
Samoan Tala

WST +%+%9.0795 
Sao Tome/Principe Dobra

STD +%+%0.0011 
Saudi Riyal

SAR +%+%5.9117 
Seychelles Rupee

SCR +%+%1.0504 
Sierra Leone Leone

SLL +%+%0.0022 
Singapore Dollar

SGD +%+%16.5968 
Solomon Islands Dollar

SBD +%+%2.8672 
Somali Shilling

SOS +%+%0.0386 
South African Rand

ZAR +%+%1.4567 
South-Korean Won

KRW 100 +%+%1.9734 
Sri Lanka Rupee

LKR +%+%0.1137 
St. Helena Pound

SHP +%+%30.8432 
Swaziland Lilangeni

SZL +%+%1.4567 
Swedish Krona

SEK +%+%2.6185 
Switzerland Franc

CHF +%+%23.9574 
Syrian Pound

SYP +%+%0.0177 
Taiwan Dollar

TWD 100 +%+%79.3011 
Tanzanian Shilling

TZS +%+%0.0097 
Thai Baht

THB 100 +%+%72.9920 
Tonga Pa'anga

TOP +%+%10.0464 
Trinidad/Tobago Dollar

TTD +%+%3.2964 
Tunisian Dinar

TND +%+%8.0901 
Ukraine Hryvnia

UAH +%+%0.7990 
United states Dollar

USD 21.7600+1.04%21.9870+0.86%22.1750 
Utd. Arab Emir. Dirham

AED +%+%6.0376 
Vanuatu Vatu

VUV +%+%0.2116 
Vietnamese Dong

VND 1000 +%+%0.9630 
Kurzy ČNB, České národní banky




Send rates by email

Ne   8:51  Bitcoin: zásadní logická chyba Richard Vrdlovec (Capital Consultant)
Pá 15:49  Koruna dál pod tlakem pandemické situace (Komentář) Investiční bankovnictví (Komerční banka)
Pá 10:45  EURUSD na 3-mesačných minimách X-Trade Brokers (XTB)
Pá   8:49  Koruna na dohled hranice 26,30 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Pá   8:17  Vývoj na devizovém trhu – ranní zprávy 05.03.2021 Akcenta (AKCENTA CZ)
Čt 11:27  Tržby v eurozóně klesly (4.3.2021) ČSOB-Dealing (ČSOB-Dealing)
Čt   8:56  Česká koruna se drží v blízkosti 26,20 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies

Zobrazit sloupec 
Menu Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.