Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
---|
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Country | Code | Unit | Rate VISA | ||||||
---|---|---|---|---|---|---|---|---|---|
Change | 18.3 | ||||||||
Albanian Lek |
|
ALL | 1 | 0.2416 | -0.45% | 0.2405 | +0.33% | 0.2413 | |
Algerian Dinar |
|
DZD | 1 | 0.1714 | -0.26% | 0.1709 | +0.33% | 0.1715 | |
Argentine Peso |
|
ARS | 1 | 0.0271 | -0.26% | 0.0270 | +0.26% | 0.0271 | |
Aruban Florin |
|
AWG | 1 | 12.8620 | -0.23% | 12.8324 | +0.35% | 12.8777 | |
Australian Dollar |
|
AUD | 1 | 15.1814 | -0.64% | 15.0844 | +0.09% | 15.0984 | |
Bahamian Dollar |
|
BSD | 1 | 23.0230 | -0.23% | 22.9700 | +0.35% | 23.0510 | |
Bahraini Dinar |
|
BHD | 1 | 61.0690 | -0.23% | 60.9284 | +0.35% | 61.1433 | |
Bangladeshi Taka |
|
BDT | 1 | 0.2093 | -0.23% | 0.2088 | +0.35% | 0.2095 | |
Barbados Dollar |
|
BBD | 1 | 11.5694 | -0.23% | 11.5427 | +0.35% | 11.5834 | |
Belize Dollar |
|
BZD | 1 | 11.6131 | -0.23% | 11.5864 | +0.35% | 11.6273 | |
Bermudian Dollar |
|
BMD | 1 | 23.0230 | -0.23% | 22.9700 | +0.35% | 23.0510 | |
Bhutan Ngultrum |
|
BTN | 1 | 0.2776 | -0.28% | 0.2768 | +0.30% | 0.2777 | |
Bolivian Boliviano |
|
BOB | 1 | 3.3079 | -0.23% | 3.3003 | +0.35% | 3.3119 | |
Botswana Pula |
|
BWP | 1 | 1.6922 | -0.09% | 1.6906 | +0.08% | 1.6920 | |
Brazilian Real |
|
BRL | 1 | 4.6142 | -0.35% | 4.5982 | +0.20% | 4.6073 | |
Brunei Dollar |
|
BND | 1 | 17.2548 | -0.45% | 17.1777 | +0.24% | 17.2190 | |
Burundi Franc |
|
BIF | 1 | 0.0081 | -0.12% | 0.0081 | +0.12% | 0.0081 | |
Cambodian Riel |
|
KHR | 1 | 0.0057 | -0.35% | 0.0057 | +0.35% | 0.0057 | |
Canadian Dollar |
|
CAD | 1 | 17.0516 | -0.54% | 16.9596 | +0.26% | 17.0031 | |
Cape Verde Escudo |
|
CVE | 1 | 0.2280 | -0.59% | 0.2266 | +0.28% | 0.2273 | |
Cayman Islands Dollar |
|
KYD | 1 | 27.6276 | -0.23% | 27.5640 | +0.35% | 27.6612 | |
CFA Franc BEAC |
|
XAF | 1 | 0.0383 | -0.57% | 0.0381 | +0.26% | 0.0382 | |
Colombian Peso |
|
COP | 1000 | 5.8730 | +0.07% | 5.8770 | +0.58% | 5.9110 | |
Comoros Franc |
|
KMF | 1 | 0.0511 | -0.59% | 0.0508 | +0.30% | 0.0509 | |
Costa Rican Colon |
|
CRC | 1 | 0.0451 | -0.09% | 0.0450 | +0.47% | 0.0452 | |
Danish Krone |
|
DKK | 1 | 3.3714 | -0.59% | 3.3515 | +0.29% | 3.3612 | |
Djibouti Franc |
|
DJF | 1 | 0.1296 | -0.22% | 0.1293 | +0.35% | 0.1298 | |
Dominican R. Peso |
|
DOP | 1 | 0.3889 | -0.25% | 0.3879 | +0.20% | 0.3887 | |
East Caribbean Dollar |
|
XCD | 1 | 8.5646 | -0.23% | 8.5449 | +0.35% | 8.5750 | |
Egyptian Pound |
|
EGP | 1 | 0.4748 | +1.00% | 0.4795 | +0.35% | 0.4812 | |
El Salvador Colon |
|
SVC | 1 | 2.6312 | -0.23% | 2.6252 | +0.35% | 2.6344 | |
Estonian Kroon |
|
EEK | 1 | 1.6065 | -0.59% | 1.5971 | +0.28% | 1.6016 | |
Ethiopian Birr |
|
ETB | 1 | 0.4032 | -0.24% | 0.4023 | +0.34% | 0.4036 | |
Europe Euro |
|
EUR | 1 | 25.2368 | -0.36% | 25.1460 | -0.24% | 25.0852 | |
Falkland Islands Pound |
|
FKP | 1 | 29.4027 | -0.57% | 29.2340 | +0.30% | 29.3209 | |
Fiji Dollar |
|
FJD | 1 | 10.1002 | -0.14% | 10.0861 | +0.06% | 10.0917 | |
Gambian Dalasi |
|
GMD | 1 | 0.3601 | -0.23% | 0.3592 | +0.35% | 0.3605 | |
Gibraltar Pound |
|
GIP | 1 | 29.4027 | -0.57% | 29.2340 | +0.30% | 29.3209 | |
Great Britain Pound |
|
GBP | 1 | 29.4761 | -0.17% | 29.4263 | -0.33% | 29.3298 | |
Guatemalan Quetzal |
|
GTQ | 1 | 2.9441 | -0.23% | 2.9373 | +0.35% | 2.9477 | |
Guinea Franc |
|
GNF | 1 | 0.0027 | -0.37% | 0.0027 | +0.37% | 0.0027 | |
Guyanese Dollar |
|
GYD | 1 | 0.1099 | -0.24% | 0.1097 | +0.36% | 0.1100 | |
Haitian Gourde |
|
HTG | 1 | 0.1721 | -0.19% | 0.1717 | +0.28% | 0.1722 | |
Honduran Lempira |
|
HNL | 1 | 0.9342 | -0.23% | 0.9320 | +0.49% | 0.9366 | |
Hong Kong Dollar |
|
HKD | 1 | 2.9423 | -0.23% | 2.9355 | +0.34% | 2.9456 | |
Hungary Forint |
|
HUF | 100 | 6.2894 | +0.27% | 6.3064 | +0.32% | 6.3266 | |
Chilean Peso |
|
CLP | 100 | 2.4322 | +0.16% | 2.4361 | +0.23% | 2.4418 | |
Chinese Yuan Renminbi |
|
CNY | 1 | 3.2021 | -0.27% | 3.1933 | +0.28% | 3.2024 | |
Iceland Krona |
|
ISK | 1 | 0.1695 | -0.75% | 0.1682 | +0.08% | 0.1683 | |
Indian Rupee |
|
INR | 100 | 27.7586 | -0.27% | 27.6824 | +0.30% | 27.7663 | |
Indonesian Rupiah |
|
IDR | 1000 | 1.4760 | -0.20% | 1.4730 | +0.07% | 1.4740 | |
Iranian Rial |
|
IRR | 1 | 0.0006 | 0.00% | 0.0006 | 0.00% | 0.0006 | |
Iraqi Dinar |
|
IQD | 1 | 0.0176 | -0.23% | 0.0175 | +0.40% | 0.0176 | |
Israeli New Shekel |
|
ILS | 1 | 6.2612 | +0.19% | 6.2729 | -0.56% | 6.2379 | |
Jamaican Dollar |
|
JMD | 1 | 0.1494 | -0.13% | 0.1492 | +1.01% | 0.1507 | |
Japan Yen |
|
JPY | 100 | 15.5477 | -0.44% | 15.4795 | -0.21% | 15.4476 | |
Jordanian Dinar |
|
JOD | 1 | 32.4268 | -0.23% | 32.3522 | +0.35% | 32.4662 | |
Kazakhstan Tenge |
|
KZT | 1 | 0.0510 | +0.08% | 0.0511 | +0.14% | 0.0512 | |
Kenyan Shilling |
|
KES | 1 | 0.1668 | +1.99% | 0.1702 | +0.35% | 0.1708 | |
Kuwaiti Dinar |
|
KWD | 1 | 74.9423 | -0.31% | 74.7090 | +0.34% | 74.9602 | |
Lao Kip |
|
LAK | 1 | 0.0011 | 0.00% | 0.0011 | 0.00% | 0.0011 | |
Lebanese Pound |
|
LBP | 1 | 0.0003 | 0.00% | 0.0003 | 0.00% | 0.0003 | |
Lesotho Loti |
|
LSL | 1 | 1.2264 | -0.38% | 1.2217 | +0.32% | 1.2256 | |
Liberian Dollar |
|
LRD | 1 | 0.1202 | -1.00% | 0.1190 | +0.35% | 0.1194 | |
Libyan Dinar |
|
LYD | 1 | 4.7994 | -0.21% | 4.7892 | +0.35% | 4.8061 | |
Macau Pataca |
|
MOP | 1 | 2.8544 | -0.22% | 2.8481 | +0.35% | 2.8580 | |
Malawi Kwacha |
|
MWK | 1 | 0.0135 | -0.22% | 0.0135 | +0.37% | 0.0136 | |
Malaysian Ringgit |
|
MYR | 1 | 4.9058 | -0.21% | 4.8956 | -0.03% | 4.8941 | |
Maldive Rufiyaa |
|
MVR | 1 | 1.4854 | -0.23% | 1.4819 | +0.35% | 1.4872 | |
Maltese Lira |
|
MTL | 1 | 58.5524 | -0.59% | 58.2090 | +0.28% | 58.3713 | |
Mauritanian Ouguiya |
|
MRO | 1 | 0.0580 | -0.45% | 0.0577 | +0.43% | 0.0580 | |
Mauritius Rupee |
|
MUR | 1 | 0.4974 | -0.03% | 0.4973 | -0.19% | 0.4964 | |
Mexican Peso |
|
MXN | 1 | 1.3776 | -0.11% | 1.3761 | +0.24% | 1.3795 | |
Mongolian Tugrik |
|
MNT | 1 | 0.0068 | -0.29% | 0.0068 | +0.44% | 0.0069 | |
Moroccan Dirham |
|
MAD | 1 | 2.2998 | -0.20% | 2.2951 | +0.13% | 2.2981 | |
Myanmar Kyat |
|
MMK | 1 | 0.0109 | -0.18% | 0.0109 | +0.27% | 0.0109 | |
Namibia Dollar |
|
NAD | 1 | 1.2264 | -0.38% | 1.2217 | +0.32% | 1.2256 | |
Nepalese Rupee |
|
NPR | 1 | 0.1735 | -0.27% | 0.1730 | +0.30% | 0.1735 | |
New Zealand Dollar |
|
NZD | 1 | 14.1431 | -0.60% | 14.0577 | -0.34% | 14.0104 | |
Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6286 | -0.23% | 0.6272 | +0.35% | 0.6294 | |
Nigerian Naira |
|
NGN | 1 | 0.0143 | -0.28% | 0.0143 | +0.84% | 0.0144 | |
NL Antillian Guilder |
|
ANG | 1 | 12.8620 | -0.23% | 12.8324 | +0.35% | 12.8777 | |
Norwegian Kroner |
|
NOK | 1 | 2.1803 | -0.46% | 2.1703 | -0.14% | 2.1674 | |
Omani Rial |
|
OMR | 1 | 59.7970 | -0.23% | 59.6609 | +0.34% | 59.8619 | |
Pakistan Rupee |
|
PKR | 1 | 0.0825 | -0.23% | 0.0823 | +0.39% | 0.0826 | |
Panamanian Balboa |
|
PAB | 1 | 23.0230 | -0.23% | 22.9700 | +0.35% | 23.0510 | |
Papua New Guinea Kina |
|
PGK | 1 | 5.9422 | -0.23% | 5.9286 | +0.35% | 5.9495 | |
Paraguay Guarani |
|
PYG | 1 | 0.0032 | 0.00% | 0.0032 | +0.32% | 0.0032 | |
Peruvian Nuevo Sol |
|
PEN | 1 | 6.2825 | -0.43% | 6.2558 | -0.23% | 6.2413 | |
Philippine Peso |
|
PHP | 100 | 41.5578 | -0.21% | 41.4696 | +0.06% | 41.4959 | |
Poland Zloty |
|
PLN | 1 | 5.8557 | -0.70% | 5.8151 | +0.14% | 5.8235 | |
Qatari Rial |
|
QAR | 1 | 6.3250 | -0.23% | 6.3105 | +0.35% | 6.3327 | |
Russian Rouble |
|
RUB | 100 | 25.0114 | -0.47% | 24.8941 | -0.76% | 24.7047 | |
Samoan Tala |
|
WST | 1 | 8.2031 | -0.15% | 8.1911 | +0.07% | 8.1969 | |
Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | -0.97% | 0.0010 | 0.00% | 0.0010 | |
Saudi Riyal |
|
SAR | 1 | 6.1378 | -0.23% | 6.1239 | +0.36% | 6.1456 | |
Seychelles Rupee |
|
SCR | 1 | 1.6273 | +0.27% | 1.6317 | +0.03% | 1.6322 | |
Sierra Leone Leone |
|
SLL | 1 | 0.0010 | +0.99% | 0.0010 | 0.00% | 0.0010 | |
Singapore Dollar |
|
SGD | 1 | 17.2548 | -0.45% | 17.1777 | +0.24% | 17.2190 | |
Solomon Islands Dollar |
|
SBD | 1 | 2.6477 | -0.06% | 2.6462 | +0.35% | 2.6555 | |
Somali Shilling |
|
SOS | 1 | 0.0405 | -0.22% | 0.0404 | +0.35% | 0.0406 | |
South-Korean Won |
|
KRW | 100 | 1.7585 | -0.43% | 1.7509 | -0.42% | 1.7435 | |
Sri Lanka Rupee |
|
LKR | 1 | 0.0752 | 0.00% | 0.0752 | +0.45% | 0.0755 | |
St. Helena Pound |
|
SHP | 1 | 29.4027 | -0.57% | 29.2340 | +0.30% | 29.3209 | |
Swaziland Lilangeni |
|
SZL | 1 | 1.2264 | -0.38% | 1.2217 | +0.32% | 1.2256 | |
Swedish Krona |
|
SEK | 1 | 2.2403 | -0.92% | 2.2197 | -0.00% | 2.2197 | |
Switzerland Franc |
|
CHF | 1 | 26.1834 | -0.81% | 25.9725 | +0.23% | 26.0317 | |
Syrian Pound |
|
SYP | 1 | 0.0035 | 0.00% | 0.0035 | +0.28% | 0.0035 | |
Taiwan Dollar |
|
TWD | 100 | 73.1005 | -0.62% | 72.6508 | +0.26% | 72.8379 | |
Tanzanian Shilling |
|
TZS | 1 | 0.0090 | -0.33% | 0.0090 | +0.33% | 0.0090 | |
Thai Baht |
|
THB | 100 | 64.3101 | -0.34% | 64.0887 | +0.08% | 64.1375 | |
Tonga Pa'anga |
|
TOP | 1 | 9.5396 | -0.04% | 9.5360 | +0.14% | 9.5489 | |
Trinidad/Tobago Dollar |
|
TTD | 1 | 3.4392 | -0.12% | 3.4351 | +0.28% | 3.4447 | |
Tunisian Dinar |
|
TND | 1 | 7.4292 | -0.17% | 7.4169 | -0.00% | 7.4167 | |
Ukraine Hryvnia |
|
UAH | 1 | 0.5981 | -0.99% | 0.5922 | +0.62% | 0.5959 | |
United states Dollar |
|
USD | 1 | 23.0230 | -0.23% | 22.9700 | +0.35% | 23.0510 | |
Utd. Arab Emir. Dirham |
|
AED | 1 | 6.2672 | -0.23% | 6.2527 | +0.36% | 6.2751 | |
Vanuatu Vatu |
|
VUV | 1 | 0.1856 | -0.07% | 0.1855 | -0.03% | 0.1854 | |
Vietnamese Dong |
|
VND | 1000 | 0.9320 | -0.32% | 0.9290 | +0.22% | 0.9310 |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
Út 10:41
Měnový pár EUR/USD se znovu propadá InstaForex (InstaForex)
Út 10:30
Končí éra záporných úrokových sazeb - centrální banka Japonska zvýšila svůj úrok,... Lukáš Kovanda, Ph.D. (Trinity Bank)
Út 10:13
Japonsko: Bank of Japan ukončila éru záporných sazeb Research (J&T BANKA)
Út 9:36
Pražská burza dokázala vzdorovat lehce negativnímu sentimentu v Evropě (index PX... Research (J&T BANKA)
Út 9:21
USDJPY stoupá nad 150, protože Ueda zklamal očekávání trhů ohledně zásadní... X-Trade Brokers (XTB)
Út 5:14
Japonská centrální banka poprvé od roku 2007 zvýšila úrokové sazby Jan Berka (Roklen24)
Po 15:56
Tento týden nabídne dividendy od Philip Morris Int., Altria, Seagate a spousty... Jiří Zendulka (Kurzy.cz)
Po 9:54
Ceny v průmyslu neklesají tak rychle, jak se čekalo. ČNB přesto sníží úrokové sazby. Lukáš Kovanda, Ph.D. (Trinity Bank)
Po 6:20
Vdovský důchod a vdovecký důchod: jak jej ovlivní důchodová reforma? Renata Wright (Kurzy.cz)
So 15:56
Nadúmrtnost provází Evropu již 11 měsíců v řadě. Česko nad průměrem Jiří Zendulka (Kurzy.cz)
More news from the section Currencies