Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 1.12.2023 30.11.2023 29.11.2023 28.11.2023 27.11.2023 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 1.12 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2349 | +0.24% | 0.2354 | +0.23% | 0.2360 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1638 | -0.06% | 0.1637 | +0.23% | 0.1641 | |
| Argentine Peso |
|
ARS | 1 | 0.0612 | -0.21% | 0.0610 | +0.28% | 0.0612 | |
| Aruban Florin |
|
AWG | 1 | 12.2816 | -0.08% | 12.2715 | +0.43% | 12.3246 | |
| Australian Dollar |
|
AUD | 1 | 14.4963 | +0.07% | 14.5064 | -0.10% | 14.4919 | |
| Bahamian Dollar |
|
BSD | 1 | 21.9840 | -0.08% | 21.9660 | +0.43% | 22.0610 | |
| Bahraini Dinar |
|
BHD | 1 | 58.3131 | -0.08% | 58.2653 | +0.43% | 58.5173 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.1989 | -0.08% | 0.1988 | +0.43% | 0.1996 | |
| Barbados Dollar |
|
BBD | 1 | 11.0473 | -0.08% | 11.0382 | +0.43% | 11.0860 | |
| Belize Dollar |
|
BZD | 1 | 11.0891 | -0.08% | 11.0800 | +0.43% | 11.1279 | |
| Bermudian Dollar |
|
BMD | 1 | 21.9840 | -0.08% | 21.9660 | +0.43% | 22.0610 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2636 | -0.07% | 0.2634 | +0.39% | 0.2644 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.1586 | -0.08% | 3.1560 | +0.43% | 3.1697 | |
| Botswana Pula |
|
BWP | 1 | 1.6246 | +0.32% | 1.6299 | -0.38% | 1.6237 | |
| Brazilian Real |
|
BRL | 1 | 4.4772 | -0.04% | 4.4754 | -0.35% | 4.4599 | |
| Brunei Dollar |
|
BND | 1 | 16.4256 | +0.25% | 16.4663 | +0.05% | 16.4745 | |
| Burundi Franc |
|
BIF | 1 | 0.0078 | +0.13% | 0.0078 | +0.26% | 0.0078 | |
| Cambodian Riel |
|
KHR | 1 | 0.0053 | 0.00% | 0.0053 | +0.37% | 0.0054 | |
| Canadian Dollar |
|
CAD | 1 | 16.1303 | -0.00% | 16.1302 | +0.34% | 16.1856 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2180 | +0.15% | 0.2183 | -0.31% | 0.2176 | |
| Cayman Islands Dollar |
|
KYD | 1 | 26.3808 | -0.08% | 26.3592 | +0.43% | 26.4732 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0366 | +0.16% | 0.0367 | -0.33% | 0.0366 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0366 | +0.16% | 0.0367 | -0.33% | 0.0366 | |
| CFP Franc |
|
XPF | 1 | 0.2014 | +0.15% | 0.2017 | -0.31% | 0.2011 | |
| Colombian Peso |
|
COP | 1000 | 5.5090 | +0.74% | 5.5500 | -0.14% | 5.5420 | |
| Comoros Franc |
|
KMF | 1 | 0.0489 | +0.14% | 0.0489 | -0.31% | 0.0488 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0411 | +0.15% | 0.0412 | +0.29% | 0.0413 | |
| Danish Krone |
|
DKK | 1 | 3.2238 | +0.15% | 3.2287 | -0.29% | 3.2192 | |
| Djibouti Franc |
|
DJF | 1 | 0.1238 | -0.08% | 0.1237 | +0.43% | 0.1243 | |
| Dominican R. Peso |
|
DOP | 1 | 0.3854 | -0.15% | 0.3848 | +0.28% | 0.3859 | |
| East Caribbean Dollar |
|
XCD | 1 | 8.1781 | -0.08% | 8.1714 | +0.43% | 8.2067 | |
| Egyptian Pound |
|
EGP | 1 | 0.7101 | -0.08% | 0.7095 | +0.43% | 0.7126 | |
| El Salvador Colon |
|
SVC | 1 | 2.5125 | -0.08% | 2.5104 | +0.43% | 2.5213 | |
| Estonian Kroon |
|
EEK | 1 | 1.5361 | +0.15% | 1.5384 | -0.31% | 1.5336 | |
| Ethiopian Birr |
|
ETB | 1 | 0.3909 | -0.10% | 0.3905 | +0.42% | 0.3922 | |
| Europe Euro |
|
EUR | 1 | 24.1913 | -0.19% | 24.1452 | +0.31% | 24.2207 | |
| Falkland Islands Pound |
|
FKP | 1 | 27.7087 | +0.38% | 27.8134 | -0.06% | 27.7969 | |
| Fiji Dollar |
|
FJD | 1 | 9.5916 | +0.56% | 9.6453 | +0.04% | 9.6495 | |
| Gambian Dalasi |
|
GMD | 1 | 0.3525 | +0.11% | 0.3529 | +0.32% | 0.3540 | |
| Gibraltar Pound |
|
GIP | 1 | 27.7087 | +0.38% | 27.8134 | -0.06% | 27.7969 | |
| Great Britain Pound |
|
GBP | 1 | 27.8581 | +0.00% | 27.8585 | +0.27% | 27.9329 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 2.8023 | +0.05% | 2.8036 | +0.43% | 2.8157 | |
| Guinea Franc |
|
GNF | 1 | 0.0026 | -0.39% | 0.0026 | +0.39% | 0.0026 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1050 | -0.09% | 0.1049 | +0.43% | 0.1054 | |
| Haitian Gourde |
|
HTG | 1 | 0.1651 | -0.03% | 0.1651 | +0.47% | 0.1659 | |
| Honduran Lempira |
|
HNL | 1 | 0.8927 | -0.11% | 0.8917 | +0.98% | 0.9004 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.8191 | -0.19% | 2.8139 | +0.36% | 2.8239 | |
| Hungary Forint |
|
HUF | 100 | 6.3216 | +0.56% | 6.3568 | -0.92% | 6.2982 | |
| Chilean Peso |
|
CLP | 100 | 2.5327 | -0.06% | 2.5312 | +0.31% | 2.5391 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.0754 | +0.23% | 3.0823 | +0.37% | 3.0938 | |
| Iceland Krona |
|
ISK | 1 | 0.1602 | -0.19% | 0.1599 | -0.26% | 0.1595 | |
| Indian Rupee |
|
INR | 100 | 26.3563 | -0.07% | 26.3372 | +0.39% | 26.4387 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4190 | +0.42% | 1.4250 | -0.21% | 1.4220 | |
| Iranian Rial |
|
IRR | 1 | 0.0005 | 0.00% | 0.0005 | +1.92% | 0.0005 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0168 | -0.06% | 0.0168 | +0.42% | 0.0168 | |
| Israeli New Shekel |
|
ILS | 1 | 5.9169 | +0.61% | 5.9527 | -0.90% | 5.8988 | |
| Jamaican Dollar |
|
JMD | 1 | 0.1417 | +0.07% | 0.1418 | +0.43% | 0.1424 | |
| Japan Yen |
|
JPY | 100 | 14.7672 | +0.55% | 14.8479 | +0.04% | 14.8539 | |
| Jordanian Dinar |
|
JOD | 1 | 30.9634 | -0.08% | 30.9381 | +0.43% | 31.0719 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0478 | -0.17% | 0.0477 | +0.63% | 0.0480 | |
| Kenyan Shilling |
|
KES | 1 | 0.1435 | -0.15% | 0.1433 | +0.40% | 0.1439 | |
| Kuwaiti Dinar |
|
KWD | 1 | 71.2934 | -0.12% | 71.2050 | +0.31% | 71.4226 | |
| Lao Kip |
|
LAK | 1 | 0.0011 | 0.00% | 0.0011 | 0.00% | 0.0011 | |
| Lebanese Pound |
|
LBP | 1 | 0.0003 | 0.00% | 0.0003 | 0.00% | 0.0003 | |
| Lesotho Loti |
|
LSL | 1 | 1.1716 | -0.12% | 1.1702 | -0.68% | 1.1622 | |
| Liberian Dollar |
|
LRD | 1 | 0.1169 | -0.09% | 0.1168 | +0.44% | 0.1174 | |
| Libyan Dinar |
|
LYD | 1 | 4.5819 | +0.22% | 4.5919 | +0.35% | 4.6079 | |
| Macau Pataca |
|
MOP | 1 | 2.7348 | -0.20% | 2.7294 | +0.38% | 2.7398 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0129 | -0.08% | 0.0129 | +0.46% | 0.0130 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.6974 | +0.13% | 4.7036 | +0.50% | 4.7270 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.4183 | -0.08% | 1.4172 | +0.43% | 1.4233 | |
| Maltese Lira |
|
MTL | 1 | 55.9868 | +0.15% | 56.0689 | -0.31% | 55.8952 | |
| Mauritanian Ouguiya |
|
MRO | 1 | 0.0558 | -0.23% | 0.0556 | -0.88% | 0.0551 | |
| Mauritius Rupee |
|
MUR | 1 | 0.4931 | +0.48% | 0.4954 | -0.05% | 0.4951 | |
| Mexican Peso |
|
MXN | 1 | 1.2829 | -0.38% | 1.2781 | -0.64% | 1.2698 | |
| Mongolian Tugrik |
|
MNT | 1 | 0.0064 | +0.16% | 0.0064 | +0.31% | 0.0064 | |
| Moroccan Dirham |
|
MAD | 1 | 2.1885 | +0.18% | 2.1924 | +0.15% | 2.1956 | |
| Myanmar Kyat |
|
MMK | 1 | 0.0104 | -0.10% | 0.0104 | +0.38% | 0.0105 | |
| Namibia Dollar |
|
NAD | 1 | 1.1716 | -0.12% | 1.1702 | -0.68% | 1.1622 | |
| Nepalese Rupee |
|
NPR | 1 | 0.1647 | -0.07% | 0.1646 | +0.38% | 0.1652 | |
| New Zealand Dollar |
|
NZD | 1 | 13.3619 | +0.76% | 13.4630 | +0.25% | 13.4970 | |
| Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6008 | -0.08% | 0.6003 | +0.43% | 0.6029 | |
| Nigerian Naira |
|
NGN | 1 | 0.0279 | -0.61% | 0.0277 | +0.83% | 0.0279 | |
| NL Antillian Guilder |
|
ANG | 1 | 12.2816 | -0.08% | 12.2715 | +0.43% | 12.3246 | |
| Norwegian Kroner |
|
NOK | 1 | 2.0520 | -0.05% | 2.0510 | -0.69% | 2.0368 | |
| Omani Rial |
|
OMR | 1 | 57.0895 | -0.08% | 57.0413 | +0.44% | 57.2895 | |
| Pakistan Rupee |
|
PKR | 1 | 0.0769 | +0.01% | 0.0769 | +0.49% | 0.0773 | |
| Panamanian Balboa |
|
PAB | 1 | 21.9840 | -0.08% | 21.9660 | +0.43% | 22.0610 | |
| Papua New Guinea Kina |
|
PGK | 1 | 5.7378 | -0.08% | 5.7331 | +0.43% | 5.7579 | |
| Paraguay Guarani |
|
PYG | 1 | 0.0030 | -0.34% | 0.0029 | +0.68% | 0.0030 | |
| Peruvian Nuevo Sol |
|
PEN | 1 | 5.8930 | -0.23% | 5.8797 | +0.42% | 5.9044 | |
| Philippine Peso |
|
PHP | 100 | 39.6501 | -0.15% | 39.5926 | +0.43% | 39.7639 | |
| Poland Zloty |
|
PLN | 1 | 5.5167 | +0.34% | 5.5357 | -0.66% | 5.4993 | |
| Qatari Rial |
|
QAR | 1 | 6.0396 | -0.08% | 6.0346 | +0.43% | 6.0607 | |
| Russian Rouble |
|
RUB | 100 | 24.4074 | +0.14% | 24.4406 | -0.04% | 24.4314 | |
| Samoan Tala |
|
WST | 1 | 7.8175 | +0.14% | 7.8287 | +0.57% | 7.8736 | |
| Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
| Saudi Riyal |
|
SAR | 1 | 5.8607 | -0.11% | 5.8545 | +0.42% | 5.8793 | |
| Seychelles Rupee |
|
SCR | 1 | 1.5424 | +1.83% | 1.5706 | -0.99% | 1.5551 | |
| Sierra Leone Leone |
|
SLL | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
| Singapore Dollar |
|
SGD | 1 | 16.4256 | +0.25% | 16.4663 | +0.05% | 16.4745 | |
| Solomon Islands Dollar |
|
SBD | 1 | 2.5260 | -0.08% | 2.5239 | +0.43% | 2.5348 | |
| Somali Shilling |
|
SOS | 1 | 0.0387 | -0.08% | 0.0387 | +0.44% | 0.0388 | |
| South African Rand |
|
ZAR | 1 | 1.1716 | -0.12% | 1.1702 | -0.68% | 1.1622 | |
| South-Korean Won |
|
KRW | 100 | 1.7059 | +0.14% | 1.7083 | +0.36% | 1.7145 | |
| Sri Lanka Rupee |
|
LKR | 1 | 0.0667 | +0.18% | 0.0668 | +0.69% | 0.0673 | |
| St. Helena Pound |
|
SHP | 1 | 27.7087 | +0.38% | 27.8134 | -0.06% | 27.7969 | |
| Swaziland Lilangeni |
|
SZL | 1 | 1.1716 | -0.12% | 1.1702 | -0.68% | 1.1622 | |
| Swedish Krona |
|
SEK | 1 | 2.1033 | +0.44% | 2.1125 | -0.95% | 2.0925 | |
| Switzerland Franc |
|
CHF | 1 | 24.9196 | +0.32% | 24.9983 | +0.57% | 25.1408 | |
| Syrian Pound |
|
SYP | 1 | 0.0034 | -0.30% | 0.0034 | +0.60% | 0.0034 | |
| Taiwan Dollar |
|
TWD | 100 | 70.1155 | +0.13% | 70.2058 | +0.26% | 70.3902 | |
| Tanzanian Shilling |
|
TZS | 1 | 0.0087 | -0.11% | 0.0087 | +0.46% | 0.0088 | |
| Thai Baht |
|
THB | 100 | 62.5595 | +0.52% | 62.8858 | -0.90% | 62.3193 | |
| Tonga Pa'anga |
|
TOP | 1 | 9.1003 | +0.28% | 9.1258 | +0.38% | 9.1608 | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | 3.2829 | -0.30% | 3.2731 | +0.52% | 3.2900 | |
| Tunisian Dinar |
|
TND | 1 | 7.0779 | +0.27% | 7.0973 | +0.21% | 7.1119 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.6070 | -0.49% | 0.6040 | +0.40% | 0.6065 | |
| United states Dollar |
|
USD | 1 | 21.9840 | -0.08% | 21.9660 | +0.43% | 22.0610 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 5.9843 | -0.08% | 5.9794 | +0.44% | 6.0056 | |
| Vanuatu Vatu |
|
VUV | 1 | 0.1772 | -0.08% | 0.1771 | +0.63% | 0.1782 | |
| Vietnamese Dong |
|
VND | 1000 | 0.9060 | -0.11% | 0.9050 | +0.33% | 0.9080 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
Pá 9:59
AUD/USD se odrazil od klesající trendové čáry InstaForex (InstaForex)
Pá 9:15
Eurozóna: Inflace v listopadu dál výrazně zpomalila Research (J&T BANKA)
Pá 8:45
Koruna se držela v blízkosti 24,30 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Pá 8:44
Eurodolar včera odevzdal část svých zisků ČSOB-Dealing (ČSOB-Dealing)
Čt 19:27
Počasí: Části Česka hrozí sněhová kalamita. Informace k situaci Ivo Svoboda (Meteobox.cz)
Čt 17:22
Ropa klesá, protože detaily dohody OPEC+ zklamaly X-Trade Brokers (XTB)
Čt 16:11
USD utlumeno po zveřejněném indexu podepsaných kupních smluv pro domy (BREAKING) X-Trade Brokers (XTB)
Čt 10:07
Rodičovský příspěvek zvýšení - kalkulačka: od 1. 1. 2024 se zvyšuje rodičům dětí,... Renata Wright (Kurzy.cz)
St 15:16
Zákaz dovozu ruských pohonných hmot je tu! Jak moc zdraží nafta? Petr Lajsek (Purple Trading)
St 10:46
Zákaz plynových kotlů omezí stovky tisíc českých domácností. Brusel chystá další... EKOSPOL (EKOSPOL)
More news from the section Currencies
