Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 19.7.2019 18.7.2019 16.7.2019 12.7.2019 11.7.2019 |
| Country | Code | Unit | Rate VISA | Rate VISA | Rate VISA | ||||
|---|---|---|---|---|---|---|---|---|---|
| 16.7 | Change | 18.7 | Change | 19.7 | |||||
| Albanian Lek |  |
ALL | 1 | 0.2125 | -0.48% | 0.2115 | -0.17% | 0.2112 |  |
| Algerian Dinar |  |
DZD | 1 | 0.1923 | -0.24% | 0.1919 | -0.14% | 0.1916 | |
| Argentine Peso |  |
ARS | 1 | 0.5508 | -2.14% | 0.5390 | +0.34% | 0.5409 | |
| Aruban Florin |  |
AWG | 1 | 12.7931 | -0.05% | 12.7864 | -0.14% | 12.7690 | |
| Australian Dollar |  |
AUD | 1 | 16.1244 | -0.27% | 16.0816 | +0.60% | 16.1784 | |
| Bahamian Dollar |  |
BSD | 1 | 22.8997 | -0.05% | 22.8877 | -0.14% | 22.8564 | |
| Bahraini Dinar |  |
BHD | 1 | 60.7419 | -0.05% | 60.7101 | -0.14% | 60.6271 | |
| Bangladeshi Taka |  |
BDT | 1 | 0.2713 | -0.04% | 0.2712 | -0.15% | 0.2707 | |
| Barbados Dollar |  |
BBD | 1 | 11.5074 | -0.05% | 11.5014 | -0.14% | 11.4857 | |
| Belize Dollar |  |
BZD | 1 | 11.5509 | -0.05% | 11.5449 | -0.14% | 11.5291 | |
| Bermudian Dollar |  |
BMD | 1 | 22.8997 | -0.05% | 22.8877 | -0.14% | 22.8564 | |
| Bhutan Ngultrum |  |
BTN | 1 | 0.3344 | -0.27% | 0.3335 | -0.27% | 0.3326 | |
| Bolivian Boliviano |  |
BOB | 1 | 3.3382 | -0.05% | 3.3364 | -0.14% | 3.3318 | |
| Botswana Pula |  |
BWP | 1 | 2.1640 | -0.05% | 2.1629 | -0.14% | 2.1599 | |
| Brazilian Real |  |
BRL | 1 | 6.1437 | -0.75% | 6.0974 | +0.83% | 6.1482 | |
| Brunei Dollar |  |
BND | 1 | 16.9010 | -0.25% | 16.8585 | -0.03% | 16.8528 | |
| Burundi Franc |  |
BIF | 1 | 0.0125 | -0.08% | 0.0125 | -0.48% | 0.0125 | |
| Cambodian Riel |  |
KHR | 1 | 0.0056 | 0.00% | 0.0056 | -0.18% | 0.0056 | |
| Canadian Dollar |  |
CAD | 1 | 17.5904 | -0.16% | 17.5623 | -0.06% | 17.5517 | |
| Cape Verde Escudo |  |
CVE | 1 | 0.2344 | -0.49% | 0.2332 | +0.28% | 0.2339 | |
| Cayman Islands Dollar |  |
KYD | 1 | 27.4796 | -0.05% | 27.4653 | -0.14% | 27.4277 | |
| CFA Franc BCEAO |  |
XOF | 1 | 0.0394 | -0.51% | 0.0392 | +0.28% | 0.0393 | |
| CFA Franc BEAC |  |
XAF | 1 | 0.0394 | -0.51% | 0.0392 | +0.28% | 0.0393 | |
| CFP Franc |  |
XPF | 1 | 0.2166 | -0.50% | 0.2155 | +0.28% | 0.2161 | |
| Colombian Peso |  |
COP | 1000 | 7.1780 | -0.35% | 7.1530 | +0.20% | 7.1670 | |
| Comoros Franc |  |
KMF | 1 | 0.0525 | -0.49% | 0.0523 | +0.29% | 0.0524 | |
| Costa Rican Colon |  |
CRC | 1 | 0.0398 | +0.60% | 0.0400 | -0.25% | 0.0399 | |
| Croatian Kuna |  |
HRK | 1 | 3.4884 | -0.30% | 3.4779 | -0.09% | 3.4747 | |
| Danish Krone |  |
DKK | 1 | 3.4630 | -0.57% | 3.4432 | +0.29% | 3.4532 | |
| Djibouti Franc |  |
DJF | 1 | 0.1290 | -0.05% | 0.1290 | -0.14% | 0.1288 | |
| Dominican R. Peso |  |
DOP | 1 | 0.4507 | -0.11% | 0.4502 | -0.16% | 0.4494 | |
| East Caribbean Dollar |  |
XCD | 1 | 8.5187 | -0.05% | 8.5142 | -0.14% | 8.5026 | |
| Egyptian Pound |  |
EGP | 1 | 1.3841 | -0.11% | 1.3826 | -0.17% | 1.3803 | |
| El Salvador Colon |  |
SVC | 1 | 2.6171 | -0.05% | 2.6157 | -0.14% | 2.6122 | |
| Estonian Kroon |  |
EEK | 1 | 1.6516 | -0.50% | 1.6434 | +0.28% | 1.6481 | |
| Ethiopian Birr |  |
ETB | 1 | 0.7976 | -0.05% | 0.7972 | -0.14% | 0.7961 | |
| Europe Euro |  |
EUR | 1 | 25.6314 | -0.02% | 25.6274 | +0.08% | 25.6492 | |
| Falkland Islands Pound |  |
FKP | 1 | 28.8462 | -1.16% | 28.5130 | +0.68% | 28.7071 | |
| Fiji Dollar |  |
FJD | 1 | 10.8705 | -0.07% | 10.8625 | -0.01% | 10.8614 | |
| Gambian Dalasi |  |
GMD | 1 | 0.4875 | -0.01% | 0.4875 | -0.11% | 0.4869 | |
| Gibraltar Pound |  |
GIP | 1 | 28.8462 | -1.16% | 28.5130 | +0.68% | 28.7071 | |
| Great Britain Pound |  |
GBP | 1 | 28.7623 | -1.11% | 28.4430 | +0.29% | 28.5246 | |
| Guatemalan Quetzal |  |
GTQ | 1 | 2.9895 | +0.08% | 2.9919 | -0.14% | 2.9878 | |
| Guinea Franc |  |
GNF | 1 | 0.0025 | 0.00% | 0.0025 | -0.40% | 0.0025 | |
| Guyanese Dollar |  |
GYD | 1 | 0.1095 | -0.05% | 0.1094 | -0.14% | 0.1093 | |
| Haitian Gourde |  |
HTG | 1 | 0.2460 | +1.06% | 0.2486 | -0.41% | 0.2475 | |
| Honduran Lempira |  |
HNL | 1 | 0.9369 | -0.08% | 0.9362 | -0.09% | 0.9353 | |
| Hong Kong Dollar |  |
HKD | 1 | 2.9276 | +0.11% | 2.9309 | -0.14% | 2.9269 | |
| Hungary Forint |  |
HUF | 100 | 7.9224 | -0.64% | 7.8720 | +0.10% | 7.8802 | |
| Chilean Peso |  |
CLP | 100 | 3.3724 | -0.47% | 3.3566 | -0.28% | 3.3472 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 3.3308 | -0.07% | 3.3284 | -0.13% | 3.3241 | |
| Iceland Krona |  |
ISK | 1 | 0.1820 | -0.28% | 0.1814 | +0.49% | 0.1823 | |
| Indian Rupee |  |
INR | 100 | 33.4404 | -0.27% | 33.3490 | -0.27% | 33.2603 | |
| Indonesian Rupiah |  |
IDR | 1000 | 1.6430 | -0.12% | 1.6410 | -0.12% | 1.6390 | |
| Iranian Rial |  |
IRR | 1 | 0.0006 | 0.00% | 0.0006 | -1.82% | 0.0005 | |
| Iraqi Dinar |  |
IQD | 1 | 0.0192 | -0.05% | 0.0192 | -0.10% | 0.0192 | |
| Israeli New Shekel |  |
ILS | 1 | 6.4876 | -0.24% | 6.4719 | +0.03% | 6.4739 | |
| Jamaican Dollar |  |
JMD | 1 | 0.1709 | +0.70% | 0.1721 | -0.14% | 0.1719 | |
| Japan Yen |  |
JPY | 100 | 21.2446 | -0.19% | 21.2039 | +0.54% | 21.3192 | |
| Jordanian Dinar |  |
JOD | 1 | 32.3442 | -0.05% | 32.3273 | -0.14% | 32.2831 | |
| Kazakhstan Tenge |  |
KZT | 1 | 0.0598 | -0.28% | 0.0596 | -0.34% | 0.0594 | |
| Kenyan Shilling |  |
KES | 1 | 0.2223 | +0.04% | 0.2224 | -0.18% | 0.2220 | |
| Kuwaiti Dinar |  |
KWD | 1 | 75.2686 | -0.07% | 75.2143 | -0.06% | 75.1683 | |
| Lao Kip |  |
LAK | 1 | 0.0027 | -0.38% | 0.0026 | 0.00% | 0.0026 | |
| Lebanese Pound |  |
LBP | 1 | 0.0153 | -0.07% | 0.0153 | -0.13% | 0.0152 | |
| Lesotho Loti |  |
LSL | 1 | 1.6535 | -0.63% | 1.6432 | +0.73% | 1.6552 | |
| Liberian Dollar |  |
LRD | 1 | 0.1144 | -0.10% | 0.1143 | -0.24% | 0.1141 | |
| Libyan Dinar |  |
LYD | 1 | 16.4486 | -0.35% | 16.3917 | +0.01% | 16.3939 | |
| Macau Pataca |  |
MOP | 1 | 2.8435 | +0.11% | 2.8467 | -0.17% | 2.8419 | |
| Malawi Kwacha |  |
MWK | 1 | 0.0300 | +0.13% | 0.0301 | +0.07% | 0.0301 | |
| Malaysian Ringgit |  |
MYR | 1 | 5.5793 | -0.20% | 5.5682 | -0.11% | 5.5620 | |
| Maldive Rufiyaa |  |
MVR | 1 | 1.4851 | -0.05% | 1.4843 | -0.14% | 1.4823 | |
| Maltese Lira |  |
MTL | 1 | 60.1957 | -0.50% | 59.8976 | +0.28% | 60.0660 | |
| Mauritanian Ouguiya |  |
MRO | 1 | 0.0617 | -0.05% | 0.0617 | +0.05% | 0.0617 | |
| Mauritius Rupee |  |
MUR | 1 | 0.6438 | -0.31% | 0.6418 | -0.19% | 0.6406 | |
| Mexican Peso |  |
MXN | 1 | 1.2106 | -0.44% | 1.2053 | +0.14% | 1.2070 | |
| Mongolian Tugrik |  |
MNT | 1 | 0.0087 | 0.00% | 0.0087 | -0.46% | 0.0086 | |
| Moroccan Dirham |  |
MAD | 1 | 2.4036 | -0.27% | 2.3972 | -0.34% | 2.3891 | |
| Myanmar Kyat |  |
MMK | 1 | 0.0152 | -0.26% | 0.0152 | +0.46% | 0.0152 | |
| Namibia Dollar |  |
NAD | 1 | 1.6535 | -0.63% | 1.6432 | +0.73% | 1.6552 | |
| Nepalese Rupee |  |
NPR | 1 | 0.2090 | -0.27% | 0.2084 | -0.26% | 0.2079 | |
| New Zealand Dollar |  |
NZD | 1 | 15.4260 | +0.13% | 15.4454 | +0.47% | 15.5180 | |
| Nicaraguan Cordoba Oro |  |
NIO | 1 | 0.6900 | -0.08% | 0.6894 | -0.15% | 0.6884 | |
| Nigerian Naira |  |
NGN | 1 | 0.0635 | -0.14% | 0.0634 | -0.21% | 0.0633 | |
| NL Antillian Guilder |  |
ANG | 1 | 12.7931 | -0.05% | 12.7864 | -0.14% | 12.7690 | |
| Norwegian Kroner |  |
NOK | 1 | 2.6876 | -0.56% | 2.6726 | +0.35% | 2.6819 | |
| Omani Rial |  |
OMR | 1 | 59.5107 | -0.05% | 59.4795 | -0.14% | 59.3982 | |
| Pakistan Rupee |  |
PKR | 1 | 0.1440 | -0.30% | 0.1436 | -0.38% | 0.1430 | |
| Panamanian Balboa |  |
PAB | 1 | 22.8997 | -0.05% | 22.8877 | -0.14% | 22.8564 | |
| Papua New Guinea Kina |  |
PGK | 1 | 6.9386 | -0.38% | 6.9121 | -0.14% | 6.9026 | |
| Paraguay Guarani |  |
PYG | 1 | 0.0038 | -0.52% | 0.0038 | +0.79% | 0.0038 | |
| Peruvian Nuevo Sol |  |
PEN | 1 | 6.9646 | -0.08% | 6.9589 | -0.14% | 6.9493 | |
| Philippine Peso |  |
PHP | 100 | 44.8926 | -0.15% | 44.8251 | -0.15% | 44.7577 | |
| Poland Zloty |  |
PLN | 1 | 6.0626 | -0.48% | 6.0338 | +0.47% | 6.0619 | |
| Qatari Rial |  |
QAR | 1 | 6.2911 | -0.05% | 6.2878 | -0.14% | 6.2792 | |
| Russian Rouble |  |
RUB | 100 | 36.6470 | -0.41% | 36.4955 | -0.19% | 36.4267 | |
| Samoan Tala |  |
WST | 1 | 9.0168 | -0.00% | 9.0166 | -0.05% | 9.0123 | |
| Sao Tome/Principe Dobra |  |
STD | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
| Saudi Riyal |  |
SAR | 1 | 6.1062 | -0.04% | 6.1035 | -0.14% | 6.0950 | |
| Seychelles Rupee |  |
SCR | 1 | 1.6608 | -0.50% | 1.6525 | -0.67% | 1.6414 | |
| Sierra Leone Leone |  |
SLL | 1 | 0.0026 | 0.00% | 0.0026 | +0.39% | 0.0026 | |
| Singapore Dollar |  |
SGD | 1 | 16.9010 | -0.25% | 16.8585 | -0.03% | 16.8528 | |
| Solomon Islands Dollar |  |
SBD | 1 | 2.9472 | -0.05% | 2.9457 | -0.10% | 2.9428 | |
| Somali Shilling |  |
SOS | 1 | 0.0398 | -0.05% | 0.0398 | -0.15% | 0.0398 | |
| South African Rand |  |
ZAR | 1 | 1.6535 | -0.63% | 1.6432 | +0.73% | 1.6552 | |
| South-Korean Won |  |
KRW | 100 | 1.9467 | -0.10% | 1.9447 | +0.09% | 1.9464 | |
| Sri Lanka Rupee |  |
LKR | 1 | 0.1304 | -0.05% | 0.1303 | -0.15% | 0.1301 | |
| St. Helena Pound |  |
SHP | 1 | 28.8462 | -1.16% | 28.5130 | +0.68% | 28.7071 | |
| Swaziland Lilangeni |  |
SZL | 1 | 1.6535 | -0.63% | 1.6432 | +0.73% | 1.6552 | |
| Swedish Krona |  |
SEK | 1 | 2.4495 | -0.08% | 2.4476 | +0.42% | 2.4578 | |
| Switzerland Franc |  |
CHF | 1 | 23.3409 | -0.58% | 23.2057 | +0.43% | 23.3063 | |
| Syrian Pound |  |
SYP | 1 | 0.0444 | -0.05% | 0.0444 | -0.14% | 0.0444 | |
| Taiwan Dollar |  |
TWD | 100 | 73.7606 | -0.10% | 73.6863 | -0.05% | 73.6472 | |
| Tanzanian Shilling |  |
TZS | 1 | 0.0100 | -0.10% | 0.0100 | -0.10% | 0.0099 | |
| Thai Baht |  |
THB | 100 | 74.3109 | -0.17% | 74.1829 | +0.09% | 74.2499 | |
| Tonga Pa'anga |  |
TOP | 1 | 10.5224 | +0.03% | 10.5261 | -0.10% | 10.5151 | |
| Trinidad/Tobago Dollar |  |
TTD | 1 | 3.4016 | +% | +% | 3.4146 | | |
| Tunisian Dinar |  |
TND | 1 | 7.9957 | +% | +% | 7.9834 | | |
| Ukraine Hryvnia |  |
UAH | 1 | 0.8876 | +% | +% | 0.8811 | | |
| United states Dollar |  |
USD | 1 | 22.8997 | -0.05% | 22.8877 | -0.14% | 22.8564 | |
| Utd. Arab Emir. Dirham |  |
AED | 1 | 6.2350 | +% | +% | 6.2232 | | |
| Vanuatu Vatu |  |
VUV | 1 | 0.2050 | +% | +% | 0.2048 | | |
| Vietnamese Dong |  |
VND | 1000 | 0.9870 | +% | +% | 0.9840 | |
Kurzy ČNB, České národní banky
Send rates by email
So 9:02
Libra je nejníže od dubna 2017, obavy z tvrdého brexitu se stupňují Vladimír Urbánek (Kurzy.cz)
Pá 14:28
Kurzovní lístek ČNB na pátek 19.07.2019 Redakce (Kurzy.cz)
Pá 10:23
Investoři očekávají výraznější snížení úrokových sazeb v USA, zlato je nejdražší od. BOSSA.CZ (BOSSA.CZ)
Pá 10:10
Libra made in Facebook a nový globální měnový (ne)pořádek ČSOB-Dealing (ČSOB-Dealing)
Pá 9:20
Rozbřesk: Libra made in Facebook a nový globální měnový (ne)pořádek Patria (Patria Finance)
Pá 9:16
Ranní GBP/USD - Pátek 19.7.2019 BOSSA.CZ (BOSSA.CZ)
Pá 9:14
Vývoj na devizovém trhu – ranní zprávy 19.7.2019 Akcenta (AKCENTA CZ)
Čt 14:46
ECB na sklonku Draghiho éry zvažuje změnu inflační cíle Patria (Patria Finance)
Čt 14:28
Kurzovní lístek ČNB na čtvrtek 18.07.2019 Redakce (Kurzy.cz)
Čt 13:53
Euro zaznamenalo pokles, pretože ECB uvažuje o zmene inflačného cieľa X-Trade Brokers (XTB)
More news from the section Currencies
