Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 18.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 18.4 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2486 | +0.18% | 0.2490 | +0.42% | 0.2501 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1661 | -0.40% | 0.1655 | -0.05% | 0.1654 | |
| Argentine Peso |
|
ARS | 1 | 0.0183 | +1.85% | 0.0187 | -0.05% | 0.0187 | |
| Aruban Florin |
|
AWG | 1 | 12.3067 | -0.56% | 12.2380 | -0.02% | 12.2352 | |
| Australian Dollar |
|
AUD | 1 | 13.9069 | -0.43% | 13.8468 | +0.14% | 13.8656 | |
| Bahamian Dollar |
|
BSD | 1 | 22.0290 | -0.56% | 21.9060 | -0.02% | 21.9010 | |
| Bahraini Dinar |
|
BHD | 1 | 58.5752 | -0.56% | 58.2482 | -0.02% | 58.2349 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.1806 | -0.56% | 0.1796 | -0.02% | 0.1795 | |
| Barbados Dollar |
|
BBD | 1 | 11.0699 | -0.56% | 11.0081 | -0.02% | 11.0055 | |
| Belize Dollar |
|
BZD | 1 | 11.0145 | -0.56% | 10.9530 | -0.02% | 10.9505 | |
| Bermudian Dollar |
|
BMD | 1 | 22.0290 | -0.56% | 21.9060 | -0.02% | 21.9010 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2565 | -0.44% | 0.2554 | +0.16% | 0.2557 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.1651 | -0.56% | 3.1474 | -0.02% | 3.1467 | |
| Botswana Pula |
|
BWP | 1 | 1.5883 | -0.42% | 1.5816 | +0.25% | 1.5856 | |
| Brazilian Real |
|
BRL | 1 | 3.7304 | -0.76% | 3.7022 | +0.45% | 3.7187 | |
| Brunei Dollar |
|
BND | 1 | 16.6798 | -0.51% | 16.5955 | +0.28% | 16.6421 | |
| Burundi Franc |
|
BIF | 100 | 0.7515 | -0.56% | 0.7473 | -0.04% | 0.7470 | |
| Cambodian Riel |
|
KHR | 1000 | 5.4920 | -0.55% | 5.4620 | -0.04% | 5.4600 | |
| Canadian Dollar |
|
CAD | 1 | 15.7553 | -0.46% | 15.6830 | +0.40% | 15.7460 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2250 | -0.42% | 0.2241 | +0.46% | 0.2251 | |
| Cayman Islands Dollar |
|
KYD | 1 | 26.4348 | -0.56% | 26.2872 | -0.02% | 26.2812 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0378 | -0.40% | 0.0377 | +0.45% | 0.0378 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0378 | -0.40% | 0.0377 | +0.45% | 0.0378 | |
| CFP Franc |
|
XPF | 1 | 0.2079 | -0.42% | 0.2071 | +0.46% | 0.2080 | |
| Colombian Peso |
|
COP | 1000 | 5.1390 | -1.56% | 5.0590 | +0.51% | 5.0850 | |
| Comoros Franc |
|
KMF | 1 | 0.0504 | -0.42% | 0.0502 | +0.48% | 0.0505 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0434 | -0.28% | 0.0432 | +0.02% | 0.0432 | |
| Danish Krone |
|
DKK | 1 | 3.3238 | -0.49% | 3.3077 | +0.51% | 3.3244 | |
| Djibouti Franc |
|
DJF | 1 | 0.1240 | -0.56% | 0.1233 | -0.02% | 0.1233 | |
| Dominican R. Peso |
|
DOP | 1 | 0.3660 | +0.03% | 0.3661 | -0.02% | 0.3661 | |
| East Caribbean Dollar |
|
XCD | 1 | 8.1948 | -0.56% | 8.1491 | -0.02% | 8.1472 | |
| Egyptian Pound |
|
EGP | 1 | 0.4314 | -0.78% | 0.4281 | -0.06% | 0.4278 | |
| El Salvador Colon |
|
SVC | 1 | 2.5176 | -0.56% | 2.5036 | -0.02% | 2.5030 | |
| Estonian Kroon |
|
EEK | 1 | 1.5857 | -0.42% | 1.5791 | +0.46% | 1.5865 | |
| Ethiopian Birr |
|
ETB | 1 | 0.1679 | -0.49% | 0.1671 | -0.22% | 0.1668 | |
| Europe Euro |
|
EUR | 1 | 24.9661 | +0.01% | 24.9688 | -0.10% | 24.9443 | |
| Falkland Islands Pound |
|
FKP | 1 | 28.9924 | -0.23% | 28.9247 | -0.06% | 28.9072 | |
| Fiji Dollar |
|
FJD | 1 | 9.4196 | -0.23% | 9.3977 | +0.26% | 9.4218 | |
| Gambian Dalasi |
|
GMD | 1 | 0.3085 | -0.27% | 0.3077 | -0.14% | 0.3073 | |
| Gibraltar Pound |
|
GIP | 1 | 28.9924 | -0.23% | 28.9247 | -0.06% | 28.9072 | |
| Great Britain Pound |
|
GBP | 1 | 29.0629 | -0.17% | 29.0139 | +0.00% | 29.0145 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 2.8554 | -0.53% | 2.8401 | -0.02% | 2.8395 | |
| Guinea Franc |
|
GNF | 1000 | 2.5580 | -0.63% | 2.5420 | 0.00% | 2.5420 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1050 | -0.56% | 0.1044 | -0.02% | 0.1044 | |
| Haitian Gourde |
|
HTG | 1 | 0.1682 | -0.53% | 0.1673 | -0.02% | 0.1673 | |
| Honduran Lempira |
|
HNL | 1 | 0.8589 | -0.56% | 0.8541 | -0.02% | 0.8539 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.8387 | -0.60% | 2.8216 | -0.04% | 2.8205 | |
| Hungary Forint |
|
HUF | 100 | 6.0681 | -0.38% | 6.0452 | +0.52% | 6.0768 | |
| Chilean Peso |
|
CLP | 100 | 2.2654 | -0.23% | 2.2603 | +0.11% | 2.2627 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.0123 | -0.59% | 2.9944 | +0.12% | 2.9979 | |
| Iceland Krona |
|
ISK | 1 | 0.1707 | +0.28% | 0.1712 | +0.08% | 0.1713 | |
| Indian Rupee |
|
INR | 100 | 25.6487 | -0.44% | 25.5353 | +0.15% | 25.5745 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.3090 | -0.76% | 1.2990 | +0.08% | 1.3000 | |
| Iranian Rial |
|
IRR | 1000 | 0.5240 | -0.57% | 0.5210 | 0.00% | 0.5210 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0168 | -0.59% | 0.0167 | 0.00% | 0.0167 | |
| Israeli New Shekel |
|
ILS | 1 | 5.9530 | -0.74% | 5.9090 | +0.19% | 5.9200 | |
| Jamaican Dollar |
|
JMD | 1 | 0.1402 | -0.62% | 0.1393 | -0.02% | 0.1393 | |
| Japan Yen |
|
JPY | 100 | 15.3384 | -0.40% | 15.2772 | +0.17% | 15.3036 | |
| Jordanian Dinar |
|
JOD | 1 | 31.0268 | -0.56% | 30.8535 | -0.02% | 30.8465 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0425 | -1.62% | 0.0418 | +0.10% | 0.0418 | |
| Kenyan Shilling |
|
KES | 1 | 0.1695 | -0.56% | 0.1686 | -0.02% | 0.1685 | |
| Kuwaiti Dinar |
|
KWD | 1 | 71.7207 | -0.41% | 71.4296 | -0.02% | 71.4179 | |
| Lao Kip |
|
LAK | 1000 | 1.0110 | -0.49% | 1.0060 | -0.10% | 1.0050 | |
| Lebanese Pound |
|
LBP | 1000 | 0.2460 | -0.81% | 0.2440 | 0.00% | 0.2440 | |
| Lesotho Loti |
|
LSL | 1 | 1.1530 | -0.56% | 1.1466 | +0.99% | 1.1579 | |
| Liberian Dollar |
|
LRD | 1 | 0.1113 | -0.56% | 0.1106 | -0.03% | 0.1106 | |
| Libyan Dinar |
|
LYD | 1 | 4.0321 | -0.43% | 4.0146 | -0.10% | 4.0106 | |
| Macau Pataca |
|
MOP | 1 | 2.7544 | -0.61% | 2.7375 | -0.04% | 2.7363 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0126 | -0.56% | 0.0125 | 0.00% | 0.0125 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.9772 | -0.49% | 4.9528 | -0.02% | 4.9516 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.4212 | -0.56% | 1.4133 | -0.02% | 1.4130 | |
| Maltese Lira |
|
MTL | 1 | 57.7948 | -0.42% | 57.5538 | +0.46% | 57.8212 | |
| Mauritanian Ouguiya |
|
MRO | 1 | 0.0557 | -0.25% | 0.0556 | -0.02% | 0.0556 | |
| Mauritius Rupee |
|
MUR | 1 | 0.4840 | -0.77% | 0.4802 | +0.44% | 0.4824 | |
| Mexican Peso |
|
MXN | 1 | 1.1003 | -0.32% | 1.0967 | -0.02% | 1.0965 | |
| Mongolian Tugrik |
|
MNT | 100 | 0.6221 | -0.64% | 0.6181 | -0.34% | 0.6160 | |
| Moroccan Dirham |
|
MAD | 1 | 2.3757 | -0.50% | 2.3638 | +0.02% | 2.3644 | |
| Myanmar Kyat |
|
MMK | 100 | 0.6119 | -0.56% | 0.6085 | -0.03% | 0.6083 | |
| Namibia Dollar |
|
NAD | 1 | 1.1530 | -0.56% | 1.1466 | +0.99% | 1.1579 | |
| Nepalese Rupee |
|
NPR | 1 | 0.1603 | -0.44% | 0.1596 | +0.15% | 0.1598 | |
| New Zealand Dollar |
|
NZD | 1 | 12.9068 | -0.13% | 12.8895 | +0.22% | 12.9172 | |
| Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6015 | -0.56% | 0.5981 | -0.02% | 0.5980 | |
| Nigerian Naira |
|
NGN | 1 | 0.0137 | -0.80% | 0.0136 | +0.22% | 0.0137 | |
| Norwegian Kroner |
|
NOK | 1 | 2.0639 | -0.93% | 2.0447 | +0.99% | 2.0650 | |
| Omani Rial |
|
OMR | 1 | 57.2108 | -0.58% | 56.8810 | +0.00% | 56.8828 | |
| Pakistan Rupee |
|
PKR | 1 | 0.0785 | -0.57% | 0.0781 | -0.09% | 0.0780 | |
| Panamanian Balboa |
|
PAB | 1 | 22.0290 | -0.56% | 21.9060 | -0.02% | 21.9010 | |
| Papua New Guinea Kina |
|
PGK | 1 | 5.2473 | -0.60% | 5.2158 | -0.02% | 5.2146 | |
| Paraguay Guarani |
|
PYG | 1000 | 2.7520 | -0.65% | 2.7340 | -0.04% | 2.7330 | |
| Peruvian Nuevo Sol |
|
PEN | 1 | 5.8775 | -0.19% | 5.8666 | -0.10% | 5.8606 | |
| Philippine Peso |
|
PHP | 100 | 38.8443 | -0.44% | 38.6738 | -0.24% | 38.5819 | |
| Poland Zloty |
|
PLN | 1 | 5.7761 | -0.56% | 5.7436 | +0.90% | 5.7950 | |
| Qatari Rial |
|
QAR | 1 | 6.0519 | -0.56% | 6.0181 | -0.02% | 6.0168 | |
| Russian Rouble |
|
RUB | 100 | 26.3569 | -0.77% | 26.1550 | +0.97% | 26.4092 | |
| Samoan Tala |
|
WST | 1 | 7.6925 | -0.47% | 7.6562 | +0.21% | 7.6719 | |
| Sao Tome/Principe Dobra |
|
STD | 1000 | 1.0130 | +0.30% | 1.0160 | 0.00% | 1.0160 | |
| Saudi Riyal |
|
SAR | 1 | 5.8680 | -0.54% | 5.8362 | +0.00% | 5.8362 | |
| Seychelles Rupee |
|
SCR | 1 | 1.5305 | -0.78% | 1.5185 | +1.36% | 1.5391 | |
| Sierra Leone Leone |
|
SLL | 1000 | 0.9740 | -0.51% | 0.9690 | -0.21% | 0.9670 | |
| Singapore Dollar |
|
SGD | 1 | 16.6798 | -0.51% | 16.5955 | +0.28% | 16.6421 | |
| Solomon Islands Dollar |
|
SBD | 1 | 2.5708 | -0.56% | 2.5564 | -0.02% | 2.5559 | |
| Somali Shilling |
|
SOS | 1 | 0.0388 | -0.54% | 0.0386 | -0.03% | 0.0386 | |
| South African Rand |
|
ZAR | 1 | 1.1530 | -0.56% | 1.1466 | +0.99% | 1.1579 | |
| South-Korean Won |
|
KRW | 100 | 1.5508 | -0.24% | 1.5471 | +0.10% | 1.5486 | |
| Sri Lanka Rupee |
|
LKR | 1 | 0.0738 | -0.66% | 0.0733 | -0.16% | 0.0732 | |
| St. Helena Pound |
|
SHP | 1 | 28.9924 | -0.23% | 28.9247 | -0.06% | 28.9072 | |
| Swaziland Lilangeni |
|
SZL | 1 | 1.1530 | -0.56% | 1.1466 | +0.99% | 1.1579 | |
| Swedish Krona |
|
SEK | 1 | 2.2180 | -0.31% | 2.2111 | +0.71% | 2.2268 | |
| Switzerland Franc |
|
CHF | 1 | 26.7246 | -0.55% | 26.5786 | +0.07% | 26.5983 | |
| Syrian Pound |
|
SYP | 100 | 0.3372 | -0.56% | 0.3353 | -0.03% | 0.3352 | |
| Taiwan Dollar |
|
TWD | 100 | 67.7503 | -0.37% | 67.5028 | -0.23% | 67.3483 | |
| Tanzanian Shilling |
|
TZS | 100 | 0.8158 | -1.10% | 0.8068 | -0.02% | 0.8066 | |
| Thai Baht |
|
THB | 100 | 65.4069 | -0.57% | 65.0359 | +0.64% | 65.4544 | |
| Tonga Pa'anga |
|
TOP | 1 | 8.9669 | -0.49% | 8.9234 | +0.15% | 8.9367 | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | 3.2905 | -0.79% | 3.2645 | -0.02% | 3.2638 | |
| Tunisian Dinar |
|
TND | 1 | 7.3406 | -0.33% | 7.3166 | -0.09% | 7.3101 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.5332 | -0.22% | 0.5320 | -0.12% | 0.5314 | |
| United states Dollar |
|
USD | 1 | 22.0290 | -0.56% | 21.9060 | -0.02% | 21.9010 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 5.9966 | -0.56% | 5.9631 | -0.02% | 5.9617 | |
| Vanuatu Vatu |
|
VUV | 1 | 0.1749 | -0.37% | 0.1742 | +0.26% | 0.1747 | |
| Vietnamese Dong |
|
VND | 1000 | 0.8490 | -0.47% | 0.8450 | 0.00% | 0.8450 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
So 16:41
Nové byty v Brně: Ceny dosáhly rekordu a během prvního čtvrtletí se jich… Redakce (Bydlet.cz)
So 16:27
Proč letos zaniká nejvíce firem od roku 1990, nejvíce v historii? Lukáš Kovanda, Ph.D. (Trinity Bank)
So 11:47
Pražská burza před startem dividendové sezóny utíká světu. Zažila… Jiří Zendulka (Kurzy.cz)
So 8:00
Vtip na víkend: Sankce vůči Rusku? Redakce (Kurzy.cz)
Pá 13:34
EURUSD konsoliduje po dosažení 39měsíčního maxima X-Trade Brokers (XTB)
Pá 13:31
Dedolarizace a Fed neochotný sanovat důsledky hloupé obchodní války Patria (Patria Finance)
Pá 10:51
Zlato vs. akcie: pohled dopředu Richard Vrdlovec (GOLDA.IO)
Pá 8:40
Graf dne – NZDUSD (18. 04. 2025) X-Trade Brokers (XTB)
Pá 6:04
Kožený žaluje Harvardský průmyslový holding o téměř 29 miliard korun. Jiří Zendulka (Kurzy.cz)
Et 19:04
Vlna obchodů s akciemi SPAC v hodnotě 1 miliardy dolarů se projevuje na… X-Trade Brokers (XTB)
More news from the section Currencies
