Kurzy.cz > Exchange Rates > Exchange rates

Czech currency rates (CZK)

Exchange rates VISA Europe Upozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí).
20.11.2018 19.11.2018 18.11.2018 17.11.2018 16.11.2018

Country	Code	Unit	18.11	Change	19.11	Change	20.11
Country	Code	Unit	Rate VISA		Rate VISA		Rate VISA
Albanian Lek	ALL	1	0.2111	0.00%	0.2111	-0.02%	0.2111
Algerian Dinar	DZD	1	0.1943	0.00%	0.1943	-0.17%	0.1940
Argentine Peso	ARS	1	0.6406	0.00%	0.6406	-0.45%	0.6378
Aruban Florin	AWG	1	12.8484	0.00%	12.8484	-0.45%	12.7909
Australian Dollar	AUD	1	16.8817	0.00%	16.8817	-0.47%	16.8015
Bahamian Dollar	BSD	1	22.9987	0.00%	22.9987	-0.45%	22.8957
Bahraini Dinar	BHD	1	61.0045	0.00%	61.0045	-0.45%	60.7313
Bangladeshi Taka	BDT	1	0.2751	0.00%	0.2751	-0.65%	0.2733
Barbados Dollar	BBD	1	11.5572	0.00%	11.5572	-0.45%	11.5054
Belize Dollar	BZD	1	11.6009	0.00%	11.6009	-0.45%	11.5489
Bermudian Dollar	BMD	1	22.9987	0.00%	22.9987	-0.45%	22.8957
Bhutan Ngultrum	BTN	1	0.3207	0.00%	0.3207	-0.21%	0.3200
Bolivian Boliviano	BOB	1	3.3526	0.00%	3.3526	-0.45%	3.3376
Botswana Pula	BWP	1	2.1550	0.00%	2.1550	+0.40%	2.1636
Brazilian Real	BRL	1	6.1299	0.00%	6.1299	-0.52%	6.0979
Brunei Dollar	BND	1	16.7906	0.00%	16.7906	-0.51%	16.7044
Burundi Franc	BIF	1	0.0129	0.00%	0.0129	-0.46%	0.0129
Cambodian Riel	KHR	1	0.0056	0.00%	0.0056	+0.18%	0.0056
Canadian Dollar	CAD	1	17.5238	0.00%	17.5238	-0.57%	17.4240
Cape Verde Escudo	CVE	1	0.2383	0.00%	0.2383	-0.07%	0.2381
Cayman Islands Dollar	KYD	1	27.5985	0.00%	27.5985	-0.45%	27.4749
Colombian Peso	COP	1000	7.1909	0.00%	7.1909	+0.33%	7.2145
Comoros Franc	KMF	1	0.0534	0.00%	0.0534	-0.06%	0.0534
Costa Rican Colon	CRC	1	0.0381	0.00%	0.0381	+0.60%	0.0383
Croatian Kuna	HRK	1	3.5350	0.00%	3.5350	-0.12%	3.5308
Danish Krone	DKK	1	3.5207	0.00%	3.5207	-0.09%	3.5174
Djibouti Franc	DJF	1	0.1296	0.00%	0.1296	-0.45%	0.1290
Dominican R. Peso	DOP	1	0.4593	0.00%	0.4593	-0.47%	0.4572
Egyptian Pound	EGP	1	1.2879	0.00%	1.2879	-0.44%	1.2822
Ethiopian Birr	ETB	1	0.8296	0.00%	0.8296	-0.45%	0.8259
Europe Euro	EUR	1	26.0331	0.00%	26.0331	+0.20%	26.0860
Falkland Islands Pound	FKP	1	29.6194	0.00%	29.6194	-0.39%	29.5027
Fiji Dollar	FJD	1	11.0532	0.00%	11.0532	-0.45%	11.0037
Gambian Dalasi	GMD	1	0.5001	0.00%	0.5001	-0.25%	0.4988
Gibraltar Pound	GIP	1	29.6194	0.00%	29.6194	-0.39%	29.5027
Great Britain Pound	GBP	1	29.4767	0.00%	29.4767	-0.36%	29.3695
Guatemalan Quetzal	GTQ	1	2.9884	0.00%	2.9884	-0.46%	2.9746
Guinea Franc	GNF	1	0.0025	0.00%	0.0025	-0.39%	0.0025
Guyanese Dollar	GYD	1	0.1102	0.00%	0.1102	-0.61%	0.1095
Haitian Gourde	HTG	1	0.3123	0.00%	0.3123	-0.45%	0.3109
Honduran Lempira	HNL	1	0.9508	0.00%	0.9508	-0.52%	0.9458
Hong Kong Dollar	HKD	1	2.9386	0.00%	2.9386	-0.46%	2.9249
Hungary Forint	HUF	100	8.1591	0.00%	8.1591	+0.06%	8.1639
Chilean Peso	CLP	100	3.4305	0.00%	3.4305	-0.19%	3.4240
Chinese Yuan Renminbi	CNY	1	3.3139	0.00%	3.3139	-0.42%	3.3000
Iceland Krona	ISK	1	0.1856	0.00%	0.1856	+0.20%	0.1859
Indian Rupee	INR	100	32.0687	0.00%	32.0687	-0.21%	32.0009
Indonesian Rupiah	IDR	1000	1.5771	0.00%	1.5771	-0.41%	1.5706
Iraqi Dinar	IQD	1	0.0194	0.00%	0.0194	-0.41%	0.0193
Israeli New Shekel	ILS	1	6.2117	0.00%	6.2117	-0.30%	6.1931
Jamaican Dollar	JMD	1	0.1829	0.00%	0.1829	-0.05%	0.1828
Japan Yen	JPY	100	20.4195	0.00%	20.4195	-0.26%	20.3660
Jordanian Dinar	JOD	1	32.4841	0.00%	32.4841	-0.45%	32.3386
Kazakhstan Tenge	KZT	1	0.0622	0.00%	0.0622	+0.26%	0.0624
Kenyan Shilling	KES	1	0.2237	0.00%	0.2237	-0.35%	0.2229
Kuwaiti Dinar	KWD	1	75.6860	0.00%	75.6860	-0.46%	75.3397
Lao Kip	LAK	1	0.0027	0.00%	0.0027	-0.37%	0.0027
Lebanese Pound	LBP	1	0.0153	0.00%	0.0153	-0.46%	0.0153
Lesotho Loti	LSL	1	1.6470	0.00%	1.6470	-0.05%	1.6461
Liberian Dollar	LRD	1	0.1461	0.00%	0.1461	-0.47%	0.1454
Libyan Dinar	LYD	1	16.5185	0.00%	16.5185	-0.35%	16.4611
Macau Pataca	MOP	1	2.8545	0.00%	2.8545	-0.47%	2.8410
Malawi Kwacha	MWK	1	0.0319	0.00%	0.0319	-0.47%	0.0318
Malaysian Ringgit	MYR	1	5.4950	0.00%	5.4950	-0.35%	5.4756
Maldive Rufiyaa	MVR	1	1.4915	0.00%	1.4915	-0.45%	1.4848
Mauritanian Ouguiya	MRO	1	0.0632	0.00%	0.0632	-0.46%	0.0629
Mauritius Rupee	MUR	1	0.6691	0.00%	0.6691	-0.22%	0.6675
Mexican Peso	MXN	1	1.1463	0.00%	1.1463	-0.54%	1.1401
Mongolian Tugrik	MNT	1	0.0090	0.00%	0.0090	-0.33%	0.0089
Moroccan Dirham	MAD	1	2.4191	0.00%	2.4191	+0.09%	2.4214
Myanmar Kyat	MMK	1	0.0144	0.00%	0.0144	-0.63%	0.0143
Namibia Dollar	NAD	1	1.6470	0.00%	1.6470	-0.05%	1.6461
Nepalese Rupee	NPR	1	0.2004	0.00%	0.2004	-0.21%	0.2000
New Zealand Dollar	NZD	1	15.8353	0.00%	15.8353	-0.48%	15.7598
Nicaraguan Cordoba Oro	NIO	1	0.7157	0.00%	0.7157	-0.49%	0.7122
Nigerian Naira	NGN	1	0.0633	0.00%	0.0633	-0.46%	0.0630
NL Antillian Guilder	ANG	1	12.8484	0.00%	12.8484	-0.45%	12.7909
Norwegian Kroner	NOK	1	2.7318	0.00%	2.7318	-0.39%	2.7210
Omani Rial	OMR	1	59.7773	0.00%	59.7773	-0.50%	59.4755
Pakistan Rupee	PKR	1	0.1718	0.00%	0.1718	-0.42%	0.1711
Papua New Guinea Kina	PGK	1	7.0031	0.00%	7.0031	-0.45%	6.9717
Paraguay Guarani	PYG	1	0.0039	0.00%	0.0039	-0.51%	0.0039
Peruvian Nuevo Sol	PEN	1	6.7963	0.00%	6.7963	-0.24%	6.7799
Philippine Peso	PHP	100	43.7721	0.00%	43.7721	-0.36%	43.6143
Poland Zloty	PLN	1	6.1013	0.00%	6.1013	-0.50%	6.0709
Qatari Rial	QAR	1	6.3183	0.00%	6.3183	-0.45%	6.2900
Russian Rouble	RUB	100	35.0342	0.00%	35.0342	-0.17%	34.9730
Saudi Riyal	SAR	1	6.1311	0.00%	6.1311	-0.45%	6.1035
Solomon Islands Dollar	SBD	1	2.9703	0.00%	2.9703	-0.45%	2.9570
South-Korean Won	KRW	100	2.0465	0.00%	2.0465	-0.15%	2.0435
Sri Lanka Rupee	LKR	1	0.1304	0.00%	0.1304	-0.72%	0.1295
Swedish Krona	SEK	1	2.5589	0.00%	2.5589	-0.36%	2.5496
Switzerland Franc	CHF	1	23.0263	0.00%	23.0263	+0.21%	23.0757
Utd. Arab Emir. Dirham	AED	1	6.2619	0.00%	6.2619	-0.45%	6.2335

Kurzy ČNB, České národní banky

Send rates by email

Út 22:01 Closing Bell & výhled na 21. 11. – indexy dále klesají Grant Capital (Grant Capital)

Út 15:43 Ropa vstupuje do období nebývalé nejistoty STOX.CZ (Grant Capital)

Út 14:28 Kurzovní lístek ČNB na úterý 20.11.2018 Redakce (Kurzy.cz)

Út 9:05 Vývoj na devizovém trhu – ranní zprávy 20.11.2018 Akcenta (AKCENTA CZ)

Út 8:34 Koruna zpět nad 26,00 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)

Út 8:29 Cena ropy má problém udržet se nad úrovní 67 USD/barel ČSOB-Dealing (ČSOB-Dealing)

Út 8:29 Kurz eurodolaru směřuje opatrně vzhůru ČSOB-Dealing (ČSOB-Dealing)

Út 8:24 EU přivítala návrh Německa a Francie na rozpočet eurozóny Patria (Patria Finance)

Po 22:04 Medvědí pondělí na Wall Street, klesající Apple a bitcoin pod 5000 dolary Patria (Patria Finance)

Po 16:54 Koruna nejlevnější od července (Komentář) Investiční bankovnictví (Komerční banka)

More news from the section Currencies

Czech Banks

Exchanges

Other Banks

Next links

Exchange rates
for your pages
(public interface).
The Prague Stock Exchange Real-time source of share prices, Stock market summary information, Indices values, Daily quotes, charts, price history and details of Czech securities

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Czech currency rates (CZK)

Exchange rates VISA Europe

Czech Banks

Exchanges

Other Banks

Next links

Vybrané měny a banky