Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 6.3.2021 5.3.2021 4.3.2021 3.3.2021 2.3.2021 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 6.3 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2134 | +0.87% | 0.2152 | -0.00% | 0.2152 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1634 | +1.00% | 0.1651 | +0.50% | 0.1659 | |
| Argentine Peso |
|
ARS | 1 | 0.2416 | +0.89% | 0.2437 | +0.78% | 0.2456 | |
| Aruban Florin |
|
AWG | 1 | 12.1564 | +1.04% | 12.2832 | +0.86% | 12.3883 | |
| Australian Dollar |
|
AUD | 1 | 17.0620 | +0.75% | 17.1894 | -0.18% | 17.1590 | |
| Bahamian Dollar |
|
BSD | 1 | 21.7600 | +1.04% | 21.9870 | +0.86% | 22.1750 | |
| Bahraini Dinar |
|
BHD | 1 | 57.7188 | +1.04% | 58.3209 | +0.86% | 58.8196 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.2577 | +0.64% | 0.2593 | +0.86% | 0.2615 | |
| Barbados Dollar |
|
BBD | 1 | 10.9347 | +1.04% | 11.0487 | +0.86% | 11.1432 | |
| Belize Dollar |
|
BZD | 1 | 10.9760 | +1.04% | 11.0905 | +0.86% | 11.1854 | |
| Bermudian Dollar |
|
BMD | 1 | 21.7600 | +1.04% | 21.9870 | +0.86% | 22.1750 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2994 | +1.17% | 0.3029 | +0.65% | 0.3049 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.1720 | +1.04% | 3.2051 | +0.85% | 3.2325 | |
| Botswana Pula |
|
BWP | 1 | 1.9867 | +0.60% | 1.9986 | -0.25% | 1.9935 | |
| Brazilian Real |
|
BRL | 1 | 3.8813 | +2.14% | 3.9646 | -1.02% | 3.9242 | |
| Brunei Dollar |
|
BND | 1 | 16.3867 | +0.89% | 16.5328 | +0.39% | 16.5968 | |
| Burundi Franc |
|
BIF | 1 | 0.0112 | +0.98% | 0.0113 | +0.88% | 0.0114 | |
| Cambodian Riel |
|
KHR | 1 | 0.0053 | +0.93% | 0.0054 | +0.93% | 0.0055 | |
| Canadian Dollar |
|
CAD | 1 | 17.2863 | +1.18% | 17.4902 | +0.30% | 17.5421 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2391 | +0.66% | 0.2407 | +0.11% | 0.2409 | |
| Cayman Islands Dollar |
|
KYD | 1 | 26.1120 | +1.04% | 26.3844 | +0.86% | 26.6100 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0402 | +0.65% | 0.0405 | +0.12% | 0.0405 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0402 | +0.65% | 0.0405 | +0.12% | 0.0405 | |
| CFP Franc |
|
XPF | 1 | 0.2209 | +0.66% | 0.2224 | +0.11% | 0.2226 | |
| Colombian Peso |
|
COP | 1000 | 5.9670 | +0.22% | 5.9800 | +1.66% | 6.0790 | |
| Comoros Franc |
|
KMF | 1 | 0.0536 | +0.65% | 0.0539 | +0.11% | 0.0540 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0357 | +1.40% | 0.0362 | +0.83% | 0.0365 | |
| Croatian Kuna |
|
HRK | 1 | 3.4683 | +0.73% | 3.4937 | -0.15% | 3.4884 | |
| Danish Krone |
|
DKK | 1 | 3.5452 | +0.66% | 3.5688 | +0.11% | 3.5727 | |
| Djibouti Franc |
|
DJF | 1 | 0.1226 | +1.04% | 0.1239 | +0.86% | 0.1249 | |
| Dominican R. Peso |
|
DOP | 1 | 0.3768 | +1.05% | 0.3808 | +1.02% | 0.3847 | |
| East Caribbean Dollar |
|
XCD | 1 | 8.0947 | +1.04% | 8.1792 | +0.86% | 8.2491 | |
| Egyptian Pound |
|
EGP | 1 | 1.3947 | +0.91% | 1.4073 | +0.85% | 1.4194 | |
| El Salvador Colon |
|
SVC | 1 | 2.4869 | +1.04% | 2.5128 | +0.85% | 2.5343 | |
| Estonian Kroon |
|
EEK | 1 | 1.6849 | +0.66% | 1.6960 | +0.11% | 1.6979 | |
| Ethiopian Birr |
|
ETB | 1 | 0.5435 | +0.75% | 0.5476 | +0.85% | 0.5523 | |
| Europe Euro |
|
EUR | 1 | 26.2323 | +0.22% | 26.2909 | +0.37% | 26.3894 | |
| Falkland Islands Pound |
|
FKP | 1 | 30.4835 | +1.12% | 30.8235 | +0.06% | 30.8432 | |
| Fiji Dollar |
|
FJD | 1 | 10.9159 | +0.74% | 10.9968 | +0.36% | 11.0365 | |
| Gambian Dalasi |
|
GMD | 1 | 0.4552 | +0.90% | 0.4593 | +0.88% | 0.4633 | |
| Gibraltar Pound |
|
GIP | 1 | 30.4835 | +1.12% | 30.8235 | +0.06% | 30.8432 | |
| Great Britain Pound |
|
GBP | 1 | 30.3545 | +0.61% | 30.5397 | +0.41% | 30.6636 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 2.8370 | +0.65% | 2.8554 | +0.86% | 2.8799 | |
| Guinea Franc |
|
GNF | 1 | 0.0022 | +0.93% | 0.0022 | +0.92% | 0.0022 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1040 | +1.04% | 0.1051 | +0.86% | 0.1060 | |
| Haitian Gourde |
|
HTG | 1 | 0.2874 | +0.58% | 0.2890 | +0.30% | 0.2899 | |
| Honduran Lempira |
|
HNL | 1 | 0.9048 | +1.13% | 0.9150 | +0.77% | 0.9220 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.8056 | +1.04% | 2.8349 | +0.83% | 2.8583 | |
| Hungary Forint |
|
HUF | 100 | 7.2297 | +0.50% | 7.2655 | -1.03% | 7.1910 | |
| Chilean Peso |
|
CLP | 100 | 2.9854 | +1.61% | 3.0335 | -0.75% | 3.0109 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.3672 | +0.95% | 3.3990 | +0.62% | 3.4199 | |
| Iceland Krona |
|
ISK | 1 | 0.1723 | +0.24% | 0.1728 | +0.13% | 0.1730 | |
| Indian Rupee |
|
INR | 100 | 29.9384 | +1.17% | 30.2892 | +0.65% | 30.4873 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.5240 | +1.12% | 1.5410 | +0.58% | 1.5500 | |
| Iranian Rial |
|
IRR | 1 | 0.0005 | 0.00% | 0.0005 | +1.92% | 0.0005 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0149 | +1.07% | 0.0151 | +0.86% | 0.0152 | |
| Israeli New Shekel |
|
ILS | 1 | +% | +% | 6.7012 | | ||
| Jamaican Dollar |
|
JMD | 1 | 0.1460 | +1.04% | 0.1476 | +0.86% | 0.1488 | |
| Japan Yen |
|
JPY | 100 | 20.4012 | +0.77% | 20.5582 | +0.06% | 20.5705 | |
| Jordanian Dinar |
|
JOD | 1 | 30.7344 | +1.04% | 31.0551 | +0.86% | 31.3206 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0519 | +0.91% | 0.0523 | +0.92% | 0.0528 | |
| Kenyan Shilling |
|
KES | 1 | 0.1985 | +1.09% | 0.2007 | +0.86% | 0.2024 | |
| Kuwaiti Dinar |
|
KWD | 1 | 71.9528 | +1.10% | 72.7443 | +0.70% | 73.2500 | |
| Lao Kip |
|
LAK | 1 | 0.0023 | +0.43% | 0.0024 | +0.85% | 0.0024 | |
| Lebanese Pound |
|
LBP | 1 | 0.0145 | +1.03% | 0.0147 | +0.82% | 0.0148 | |
| Lesotho Loti |
|
LSL | 1 | 1.4654 | +0.09% | 1.4668 | -0.69% | 1.4567 | |
| Liberian Dollar |
|
LRD | 1 | 0.1258 | +1.04% | 0.1271 | +0.86% | 0.1282 | |
| Libyan Dinar |
|
LYD | 1 | 4.8784 | +0.98% | 4.9264 | +0.86% | 4.9685 | |
| Macau Pataca |
|
MOP | 1 | 2.7263 | +1.02% | 2.7541 | +0.78% | 2.7756 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0282 | +1.06% | 0.0285 | +0.84% | 0.0287 | |
| Malaysian Ringgit |
|
MYR | 1 | 5.3861 | +0.81% | 5.4295 | +0.77% | 5.4713 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.4111 | +1.04% | 1.4259 | +0.86% | 1.4381 | |
| Maltese Lira |
|
MTL | 1 | +% | 61.8124 | +0.11% | 61.8812 | | |
| Mauritanian Ouguiya |
|
MRO | 1 | +% | 0.0616 | +0.80% | 0.0621 | | |
| Mauritius Rupee |
|
MUR | 1 | +% | +% | 0.5529 | | ||
| Mexican Peso |
|
MXN | 1 | +% | +% | 1.0525 | | ||
| Mongolian Tugrik |
|
MNT | 1 | +% | +% | 0.0078 | | ||
| Moroccan Dirham |
|
MAD | 1 | +% | +% | 2.4669 | | ||
| Myanmar Kyat |
|
MMK | 1 | +% | +% | 0.0155 | | ||
| Namibia Dollar |
|
NAD | 1 | +% | +% | 1.4567 | | ||
| Nepalese Rupee |
|
NPR | 1 | +% | +% | 0.1906 | | ||
| New Zealand Dollar |
|
NZD | 1 | +% | +% | 15.9704 | | ||
| Nicaraguan Cordoba Oro |
|
NIO | 1 | +% | +% | 0.6346 | | ||
| Nigerian Naira |
|
NGN | 1 | +% | +% | 0.0541 | | ||
| NL Antillian Guilder |
|
ANG | 1 | +% | +% | 12.3883 | | ||
| Norwegian Kroner |
|
NOK | 1 | +% | +% | 2.6163 | | ||
| Omani Rial |
|
OMR | 1 | +% | +% | 57.6123 | | ||
| Pakistan Rupee |
|
PKR | 1 | +% | +% | 0.1414 | | ||
| Panamanian Balboa |
|
PAB | 1 | +% | +% | 22.1750 | | ||
| Papua New Guinea Kina |
|
PGK | 1 | +% | +% | 6.3199 | | ||
| Paraguay Guarani |
|
PYG | 1 | +% | +% | 0.0033 | | ||
| Peruvian Nuevo Sol |
|
PEN | 1 | +% | +% | 6.0002 | | ||
| Philippine Peso |
|
PHP | 100 | +% | +% | 45.5984 | | ||
| Poland Zloty |
|
PLN | 1 | +% | +% | 5.8295 | | ||
| Qatari Rial |
|
QAR | 1 | +% | +% | 6.0920 | | ||
| Russian Rouble |
|
RUB | 100 | +% | +% | 29.9359 | | ||
| Samoan Tala |
|
WST | 1 | +% | +% | 9.0795 | | ||
| Sao Tome/Principe Dobra |
|
STD | 1 | +% | +% | 0.0011 | | ||
| Saudi Riyal |
|
SAR | 1 | +% | +% | 5.9117 | | ||
| Seychelles Rupee |
|
SCR | 1 | +% | +% | 1.0504 | | ||
| Sierra Leone Leone |
|
SLL | 1 | +% | +% | 0.0022 | | ||
| Singapore Dollar |
|
SGD | 1 | +% | +% | 16.5968 | | ||
| Solomon Islands Dollar |
|
SBD | 1 | +% | +% | 2.8672 | | ||
| Somali Shilling |
|
SOS | 1 | +% | +% | 0.0386 | | ||
| South African Rand |
|
ZAR | 1 | +% | +% | 1.4567 | | ||
| South-Korean Won |
|
KRW | 100 | +% | +% | 1.9734 | | ||
| Sri Lanka Rupee |
|
LKR | 1 | +% | +% | 0.1137 | | ||
| St. Helena Pound |
|
SHP | 1 | +% | +% | 30.8432 | | ||
| Swaziland Lilangeni |
|
SZL | 1 | +% | +% | 1.4567 | | ||
| Swedish Krona |
|
SEK | 1 | +% | +% | 2.6185 | | ||
| Switzerland Franc |
|
CHF | 1 | +% | +% | 23.9574 | | ||
| Syrian Pound |
|
SYP | 1 | +% | +% | 0.0177 | | ||
| Taiwan Dollar |
|
TWD | 100 | +% | +% | 79.3011 | | ||
| Tanzanian Shilling |
|
TZS | 1 | +% | +% | 0.0097 | | ||
| Thai Baht |
|
THB | 100 | +% | +% | 72.9920 | | ||
| Tonga Pa'anga |
|
TOP | 1 | +% | +% | 10.0464 | | ||
| Trinidad/Tobago Dollar |
|
TTD | 1 | +% | +% | 3.2964 | | ||
| Tunisian Dinar |
|
TND | 1 | +% | +% | 8.0901 | | ||
| Ukraine Hryvnia |
|
UAH | 1 | +% | +% | 0.7990 | | ||
| United states Dollar |
|
USD | 1 | 21.7600 | +1.04% | 21.9870 | +0.86% | 22.1750 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | +% | +% | 6.0376 | | ||
| Vanuatu Vatu |
|
VUV | 1 | +% | +% | 0.2116 | | ||
| Vietnamese Dong |
|
VND | 1000 | +% | +% | 0.9630 | |
Kurzy ČNB, České národní banky
Send rates by email
Ne 8:51
Bitcoin: zásadní logická chyba Richard Vrdlovec (Capital Consultant)
So 9:02
Closing Bell (5. 3. 2021) – Ropa jako utržená ze řetězu, zlato na pokraji zoufalosti Libor Stoklásek (Imperial Finance)
Pá 15:49
Koruna dál pod tlakem pandemické situace (Komentář) Investiční bankovnictví (Komerční banka)
Pá 10:45
EURUSD na 3-mesačných minimách X-Trade Brokers (XTB)
Pá 9:35
Powell (Fed) se snažil zaujmout co nejvíce holubičí postoj. Chce to trpělivost a... Research (J&T BANKA)
Pá 8:49
Koruna na dohled hranice 26,30 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Pá 8:17
Vývoj na devizovém trhu – ranní zprávy 05.03.2021 Akcenta (AKCENTA CZ)
Čt 22:25
Closing Bell (4. 3. 2021) – OPEC+ udrží produkci beze změn, ropa připisuje 5 % Libor Stoklásek (Imperial Finance)
Čt 11:27
Tržby v eurozóně klesly (4.3.2021) ČSOB-Dealing (ČSOB-Dealing)
Čt 8:56
Česká koruna se drží v blízkosti 26,20 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies
