Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 21.10.2021 20.10.2021 19.10.2021 18.10.2021 17.10.2021 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 21.10 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2108 | -0.04% | 0.2107 | +0.15% | 0.2110 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1607 | -0.01% | 0.1607 | -0.07% | 0.1605 | |
| Argentine Peso |
|
ARS | 1 | 0.2222 | -0.25% | 0.2216 | -0.09% | 0.2214 | |
| Aruban Florin |
|
AWG | 1 | 12.3073 | -0.22% | 12.2805 | -0.01% | 12.2794 | |
| Australian Dollar |
|
AUD | 1 | 16.3903 | +0.44% | 16.4624 | +0.47% | 16.5401 | |
| Bahamian Dollar |
|
BSD | 1 | 22.0300 | -0.22% | 21.9821 | -0.01% | 21.9802 | |
| Bahraini Dinar |
|
BHD | 1 | 58.5778 | -0.22% | 58.4504 | -0.25% | 58.3029 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.2578 | -0.09% | 0.2576 | +0.09% | 0.2578 | |
| Barbados Dollar |
|
BBD | 1 | 11.0703 | -0.22% | 11.0463 | -0.01% | 11.0453 | |
| Belize Dollar |
|
BZD | 1 | 11.1122 | -0.22% | 11.0881 | -0.01% | 11.0871 | |
| Bermudian Dollar |
|
BMD | 1 | 22.0300 | -0.22% | 21.9821 | -0.01% | 21.9802 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2928 | -0.22% | 0.2922 | +0.65% | 0.2941 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.2114 | -0.22% | 3.2044 | -0.01% | 3.2041 | |
| Botswana Pula |
|
BWP | 1 | 1.9629 | +0.45% | 1.9718 | +0.44% | 1.9804 | |
| Brazilian Real |
|
BRL | 1 | 4.0376 | -1.61% | 3.9724 | +0.26% | 3.9826 | |
| Brunei Dollar |
|
BND | 1 | 16.3573 | +0.07% | 16.3691 | +0.01% | 16.3713 | |
| Burundi Franc |
|
BIF | 1 | 0.0111 | -0.18% | 0.0111 | -0.09% | 0.0111 | |
| Cambodian Riel |
|
KHR | 1 | 0.0054 | -0.19% | 0.0054 | 0.00% | 0.0054 | |
| Canadian Dollar |
|
CAD | 1 | 17.8467 | +0.07% | 17.8585 | +0.02% | 17.8628 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2323 | +0.18% | 0.2327 | -0.09% | 0.2324 | |
| Cayman Islands Dollar |
|
KYD | 1 | 26.4360 | -0.22% | 26.3785 | -0.01% | 26.3762 | |
| CFA Franc BCEAO |
|
XOF | 1 | +% | 0.0391 | -0.10% | 0.0391 | | |
| CFA Franc BEAC |
|
XAF | 1 | +% | 0.0391 | -0.10% | 0.0391 | | |
| CFP Franc |
|
XPF | 1 | +% | 0.2150 | -0.09% | 0.2148 | | |
| Colombian Peso |
|
COP | 1000 | +% | 5.8270 | +0.14% | 5.8350 | | |
| Comoros Franc |
|
KMF | 1 | +% | 0.0522 | -0.10% | 0.0521 | | |
| Costa Rican Colon |
|
CRC | 1 | +% | 0.0352 | -0.40% | 0.0351 | | |
| Croatian Kuna |
|
HRK | 1 | +% | 3.4076 | +0.06% | 3.4098 | | |
| Danish Krone |
|
DKK | 1 | +% | 3.4480 | -0.09% | 3.4448 | | |
| Djibouti Franc |
|
DJF | 1 | +% | 0.1238 | -0.01% | 0.1238 | | |
| Dominican R. Peso |
|
DOP | 1 | +% | 0.3909 | -0.17% | 0.3902 | | |
| East Caribbean Dollar |
|
XCD | 1 | +% | 8.1773 | -0.01% | 8.1766 | | |
| Egyptian Pound |
|
EGP | 1 | +% | 1.4049 | -0.03% | 1.4046 | | |
| El Salvador Colon |
|
SVC | 1 | +% | 2.5122 | -0.01% | 2.5120 | | |
| Estonian Kroon |
|
EEK | 1 | +% | 1.6397 | -0.09% | 1.6381 | | |
| Ethiopian Birr |
|
ETB | 1 | +% | 0.4706 | -0.25% | 0.4695 | | |
| Europe Euro |
|
EUR | 1 | +% | 25.5817 | +0.07% | 25.5990 | | |
| Falkland Islands Pound |
|
FKP | 1 | +% | 30.4166 | -0.01% | 30.4139 | | |
| Fiji Dollar |
|
FJD | 1 | +% | 10.6811 | +0.49% | 10.7329 | | |
| Gambian Dalasi |
|
GMD | 1 | +% | 0.4233 | -0.01% | 0.4233 | | |
| Gibraltar Pound |
|
GIP | 1 | +% | 30.4166 | -0.01% | 30.4139 | | |
| Great Britain Pound |
|
GBP | 1 | 30.1961 | +0.39% | 30.3127 | +0.10% | 30.3428 | |
| Guatemalan Quetzal |
|
GTQ | 1 | +% | 2.8474 | -0.01% | 2.8472 | | |
| Guinea Franc |
|
GNF | 1 | +% | 0.0023 | 0.00% | 0.0023 | | |
| Guyanese Dollar |
|
GYD | 1 | +% | 0.1051 | -0.01% | 0.1051 | | |
| Haitian Gourde |
|
HTG | 1 | +% | 0.2214 | -0.01% | 0.2214 | | |
| Honduran Lempira |
|
HNL | 1 | +% | 0.9167 | -0.27% | 0.9142 | | |
| Hong Kong Dollar |
|
HKD | 1 | +% | 2.8274 | +0.02% | 2.8280 | | |
| Hungary Forint |
|
HUF | 100 | +% | 7.1326 | -0.62% | 7.0885 | | |
| Chilean Peso |
|
CLP | 100 | +% | 2.7058 | +0.25% | 2.7125 | | |
| Chinese Yuan Renminbi |
|
CNY | 1 | +% | 3.4337 | +0.13% | 3.4381 | | |
| Iceland Krona |
|
ISK | 1 | +% | 0.1704 | +0.03% | 0.1705 | | |
| Indian Rupee |
|
INR | 100 | +% | 29.2179 | +0.65% | 29.4084 | | |
| Indonesian Rupiah |
|
IDR | 1000 | +% | 1.5620 | 0.00% | 1.5620 | | |
| Iranian Rial |
|
IRR | 1 | +% | 0.0005 | 0.00% | 0.0005 | | |
| Iraqi Dinar |
|
IQD | 1 | +% | 0.0151 | 0.00% | 0.0151 | | |
| Israeli New Shekel |
|
ILS | 1 | +% | 6.8529 | -0.02% | 6.8512 | | |
| Jamaican Dollar |
|
JMD | 1 | +% | 0.1475 | -0.04% | 0.1475 | | |
| Japan Yen |
|
JPY | 100 | +% | 19.3045 | -0.18% | 19.2707 | | |
| Jordanian Dinar |
|
JOD | 1 | +% | 31.0481 | -0.01% | 31.0454 | | |
| Kazakhstan Tenge |
|
KZT | 1 | +% | 0.0517 | -0.15% | 0.0516 | | |
| Kenyan Shilling |
|
KES | 1 | +% | 0.1981 | -0.01% | 0.1981 | | |
| Kuwaiti Dinar |
|
KWD | 1 | +% | 72.9574 | +0.01% | 72.9657 | | |
| Lao Kip |
|
LAK | 1 | +% | 0.0022 | 0.00% | 0.0022 | | |
| Lebanese Pound |
|
LBP | 1 | +% | 0.0018 | 0.00% | 0.0018 | | |
| Lesotho Loti |
|
LSL | 1 | +% | 1.5163 | +1.05% | 1.5322 | | |
| Liberian Dollar |
|
LRD | 1 | +% | 0.1368 | +1.76% | 0.1392 | | |
| Libyan Dinar |
|
LYD | 1 | +% | 4.8327 | +0.28% | 4.8465 | | |
| Macau Pataca |
|
MOP | 1 | +% | 2.7474 | +0.01% | 2.7475 | | |
| Malawi Kwacha |
|
MWK | 1 | +% | 0.0272 | 0.00% | 0.0272 | | |
| Malaysian Ringgit |
|
MYR | 1 | +% | 5.2943 | +0.04% | 5.2964 | | |
| Maldive Rufiyaa |
|
MVR | 1 | +% | 1.4256 | -0.01% | 1.4254 | | |
| Maltese Lira |
|
MTL | 1 | +% | 59.7607 | -0.09% | 59.7043 | | |
| Mauritanian Ouguiya |
|
MRO | 1 | +% | 0.0612 | -0.23% | 0.0610 | | |
| Mauritius Rupee |
|
MUR | 1 | +% | 0.5128 | +0.72% | 0.5164 | | |
| Mexican Peso |
|
MXN | 1 | +% | 1.0882 | +0.23% | 1.0906 | | |
| Mongolian Tugrik |
|
MNT | 1 | +% | 0.0078 | 0.00% | 0.0078 | | |
| Moroccan Dirham |
|
MAD | 1 | +% | 2.4320 | -0.01% | 2.4318 | | |
| Myanmar Kyat |
|
MMK | 1 | +% | 0.0117 | 0.00% | 0.0117 | | |
| Namibia Dollar |
|
NAD | 1 | +% | 1.5163 | +1.05% | 1.5322 | | |
| Nepalese Rupee |
|
NPR | 1 | +% | 0.1826 | +0.65% | 0.1838 | | |
| New Zealand Dollar |
|
NZD | 1 | +% | 15.7721 | +0.49% | 15.8499 | | |
| Nicaraguan Cordoba Oro |
|
NIO | 1 | +% | 0.6213 | -0.01% | 0.6212 | | |
| Nigerian Naira |
|
NGN | 1 | +% | 0.0531 | +0.17% | 0.0532 | | |
| NL Antillian Guilder |
|
ANG | 1 | +% | 12.2805 | -0.01% | 12.2794 | | |
| Norwegian Kroner |
|
NOK | 1 | +% | 2.6407 | +0.52% | 2.6544 | | |
| Omani Rial |
|
OMR | 1 | +% | 57.1097 | -0.01% | 57.1047 | | |
| Pakistan Rupee |
|
PKR | 1 | +% | 0.1277 | -0.48% | 0.1271 | | |
| Panamanian Balboa |
|
PAB | 1 | +% | 21.9821 | -0.01% | 21.9802 | | |
| Papua New Guinea Kina |
|
PGK | 1 | +% | 6.2649 | -0.01% | 6.2644 | | |
| Paraguay Guarani |
|
PYG | 1 | +% | 0.0032 | 0.00% | 0.0032 | | |
| Peruvian Nuevo Sol |
|
PEN | 1 | +% | 5.5833 | -0.16% | 5.5745 | | |
| Philippine Peso |
|
PHP | 100 | +% | 43.2735 | +0.07% | 43.3022 | | |
| Poland Zloty |
|
PLN | 1 | +% | 5.6120 | -0.27% | 5.5971 | | |
| Qatari Rial |
|
QAR | 1 | +% | 6.0390 | -0.01% | 6.0385 | | |
| Russian Rouble |
|
RUB | 100 | +% | 31.0772 | +0.26% | 31.1582 | | |
| Samoan Tala |
|
WST | 1 | +% | 8.8038 | +0.49% | 8.8470 | | |
| Sao Tome/Principe Dobra |
|
STD | 1 | +% | 0.0010 | +0.96% | 0.0010 | | |
| Saudi Riyal |
|
SAR | 1 | +% | 5.8619 | -0.01% | 5.8615 | | |
| Seychelles Rupee |
|
SCR | 1 | +% | 1.5135 | +0.25% | 1.5174 | | |
| Sierra Leone Leone |
|
SLL | 1 | +% | 0.0021 | 0.00% | 0.0021 | | |
| Singapore Dollar |
|
SGD | 1 | +% | 16.3691 | +0.01% | 16.3713 | | |
| Solomon Islands Dollar |
|
SBD | 1 | +% | 2.8148 | +0.03% | 2.8157 | | |
| Somali Shilling |
|
SOS | 1 | +% | 0.0382 | 0.00% | 0.0382 | | |
| South African Rand |
|
ZAR | 1 | +% | 1.5163 | +1.05% | 1.5322 | | |
| South-Korean Won |
|
KRW | 100 | +% | 1.8724 | +0.18% | 1.8758 | | |
| Sri Lanka Rupee |
|
LKR | 1 | +% | 0.1099 | -0.01% | 0.1099 | | |
| St. Helena Pound |
|
SHP | 1 | +% | 30.4166 | -0.01% | 30.4139 | | |
| Swaziland Lilangeni |
|
SZL | 1 | +% | 1.5163 | +1.05% | 1.5322 | | |
| Swedish Krona |
|
SEK | 1 | +% | 2.5602 | +0.07% | 2.5620 | | |
| Switzerland Franc |
|
CHF | 1 | +% | 23.9378 | -0.02% | 23.9331 | | |
| Syrian Pound |
|
SYP | 1 | +% | 0.0088 | 0.00% | 0.0088 | | |
| Taiwan Dollar |
|
TWD | 100 | +% | 78.9728 | -0.12% | 78.8781 | | |
| Tanzanian Shilling |
|
TZS | 1 | +% | 0.0096 | 0.00% | 0.0096 | | |
| Thai Baht |
|
THB | 100 | +% | 66.1712 | -0.24% | 66.0124 | | |
| Tonga Pa'anga |
|
TOP | 1 | +% | 10.0436 | +0.32% | 10.0757 | | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | +% | 3.2687 | -0.07% | 3.2663 | | |
| Tunisian Dinar |
|
TND | 1 | +% | 7.8200 | -0.15% | 7.8082 | | |
| Ukraine Hryvnia |
|
UAH | 1 | +% | 0.8381 | +0.20% | 0.8397 | | |
| United states Dollar |
|
USD | 1 | 22.0300 | -0.22% | 21.9821 | -0.01% | 21.9802 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | +% | 5.9858 | -0.01% | 5.9854 | | |
| Vanuatu Vatu |
|
VUV | 1 | +% | 0.2027 | +0.53% | 0.2038 | | |
| Vietnamese Dong |
|
VND | 1000 | +% | 0.9660 | 0.00% | 0.9660 | |
Kurzy ČNB, České národní banky
Send rates by email
Čt 15:12
BREAKING: USD mierne oslabuje po pozitívnych údajoch z trhu práce X-Trade Brokers (XTB)
Čt 14:00
ČNB obnovuje prodej části výnosů z devizových rezerv - počínaje lednem roku 2022 cnb.cz (ČNB)
Čt 13:45
CBRT masívne znižuje sadzby, lira klesá X-Trade Brokers (XTB)
Čt 11:35
Graf dňa - EURTRY (21.10.2021) X-Trade Brokers (XTB)
Čt 9:09
Ranní přehled: Pokles včera zaznamenala většina titulů na BCPP, US trhy se radují z. Research (J&T BANKA)
Čt 8:35
Koruna dál pozvolna slábne ČSOB-Dealing (ČSOB-Dealing)
Čt 8:34
Trhy překvapila rezignace J. Weidmanna ČSOB-Dealing (ČSOB-Dealing)
Čt 7:45
Vývoj na devizovém trhu – ranní zprávy 21.10.2021 Akcenta (AKCENTA CZ)
St 11:34
Maďarská centrální banka zvýšila sazby o 15 bazických bodů na 1,80 % Research (J&T BANKA)
St 10:00
Ranní glosa: Česká koruna se drží v defenzivě ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies
