Czech currency rates (CZK)

Exchange rates VISA Europe

Upozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí).
 
21.10.2021  20.10.2021  19.10.2021  18.10.2021  17.10.2021
 Country Code UnitRate VISA Rate VISA Rate VISA 
19.10Change20.10Change21.10 
Albanian Lek

ALL 0.2108-0.04%0.2107+0.15%0.2110 
Algerian Dinar

DZD 0.1607-0.01%0.1607-0.07%0.1605 
Argentine Peso

ARS 0.2222-0.25%0.2216-0.09%0.2214 
Aruban Florin

AWG 12.3073-0.22%12.2805-0.01%12.2794 
Australian Dollar

AUD 16.3903+0.44%16.4624+0.47%16.5401 
Bahamian Dollar

BSD 22.0300-0.22%21.9821-0.01%21.9802 
Bahraini Dinar

BHD 58.5778-0.22%58.4504-0.25%58.3029 
Bangladeshi Taka

BDT 0.2578-0.09%0.2576+0.09%0.2578 
Barbados Dollar

BBD 11.0703-0.22%11.0463-0.01%11.0453 
Belize Dollar

BZD 11.1122-0.22%11.0881-0.01%11.0871 
Bermudian Dollar

BMD 22.0300-0.22%21.9821-0.01%21.9802 
Bhutan Ngultrum

BTN 0.2928-0.22%0.2922+0.65%0.2941 
Bolivian Boliviano

BOB 3.2114-0.22%3.2044-0.01%3.2041 
Botswana Pula

BWP 1.9629+0.45%1.9718+0.44%1.9804 
Brazilian Real

BRL 4.0376-1.61%3.9724+0.26%3.9826 
Brunei Dollar

BND 16.3573+0.07%16.3691+0.01%16.3713 
Burundi Franc

BIF 0.0111-0.18%0.0111-0.09%0.0111 
Cambodian Riel

KHR 0.0054-0.19%0.00540.00%0.0054 
Canadian Dollar

CAD 17.8467+0.07%17.8585+0.02%17.8628 
Cape Verde Escudo

CVE 0.2323+0.18%0.2327-0.09%0.2324 
Cayman Islands Dollar

KYD 26.4360-0.22%26.3785-0.01%26.3762 
CFA Franc BCEAO

XOF +%0.0391-0.10%0.0391 
CFA Franc BEAC

XAF +%0.0391-0.10%0.0391 
CFP Franc

XPF +%0.2150-0.09%0.2148 
Colombian Peso

COP 1000 +%5.8270+0.14%5.8350 
Comoros Franc

KMF +%0.0522-0.10%0.0521 
Costa Rican Colon

CRC +%0.0352-0.40%0.0351 
Croatian Kuna

HRK +%3.4076+0.06%3.4098 
Danish Krone

DKK +%3.4480-0.09%3.4448 
Djibouti Franc

DJF +%0.1238-0.01%0.1238 
Dominican R. Peso

DOP +%0.3909-0.17%0.3902 
East Caribbean Dollar

XCD +%8.1773-0.01%8.1766 
Egyptian Pound

EGP +%1.4049-0.03%1.4046 
El Salvador Colon

SVC +%2.5122-0.01%2.5120 
Estonian Kroon

EEK +%1.6397-0.09%1.6381 
Ethiopian Birr

ETB +%0.4706-0.25%0.4695 
Europe Euro

EUR +%25.5817+0.07%25.5990 
Falkland Islands Pound

FKP +%30.4166-0.01%30.4139 
Fiji Dollar

FJD +%10.6811+0.49%10.7329 
Gambian Dalasi

GMD +%0.4233-0.01%0.4233 
Gibraltar Pound

GIP +%30.4166-0.01%30.4139 
Great Britain Pound

GBP 30.1961+0.39%30.3127+0.10%30.3428 
Guatemalan Quetzal

GTQ +%2.8474-0.01%2.8472 
Guinea Franc

GNF +%0.00230.00%0.0023 
Guyanese Dollar

GYD +%0.1051-0.01%0.1051 
Haitian Gourde

HTG +%0.2214-0.01%0.2214 
Honduran Lempira

HNL +%0.9167-0.27%0.9142 
Hong Kong Dollar

HKD +%2.8274+0.02%2.8280 
Hungary Forint

HUF 100 +%7.1326-0.62%7.0885 
Chilean Peso

CLP 100 +%2.7058+0.25%2.7125 
Chinese Yuan Renminbi

CNY +%3.4337+0.13%3.4381 
Iceland Krona

ISK +%0.1704+0.03%0.1705 
Indian Rupee

INR 100 +%29.2179+0.65%29.4084 
Indonesian Rupiah

IDR 1000 +%1.56200.00%1.5620 
Iranian Rial

IRR +%0.00050.00%0.0005 
Iraqi Dinar

IQD +%0.01510.00%0.0151 
Israeli New Shekel

ILS +%6.8529-0.02%6.8512 
Jamaican Dollar

JMD +%0.1475-0.04%0.1475 
Japan Yen

JPY 100 +%19.3045-0.18%19.2707 
Jordanian Dinar

JOD +%31.0481-0.01%31.0454 
Kazakhstan Tenge

KZT +%0.0517-0.15%0.0516 
Kenyan Shilling

KES +%0.1981-0.01%0.1981 
Kuwaiti Dinar

KWD +%72.9574+0.01%72.9657 
Lao Kip

LAK +%0.00220.00%0.0022 
Lebanese Pound

LBP +%0.00180.00%0.0018 
Lesotho Loti

LSL +%1.5163+1.05%1.5322 
Liberian Dollar

LRD +%0.1368+1.76%0.1392 
Libyan Dinar

LYD +%4.8327+0.28%4.8465 
Macau Pataca

MOP +%2.7474+0.01%2.7475 
Malawi Kwacha

MWK +%0.02720.00%0.0272 
Malaysian Ringgit

MYR +%5.2943+0.04%5.2964 
Maldive Rufiyaa

MVR +%1.4256-0.01%1.4254 
Maltese Lira

MTL +%59.7607-0.09%59.7043 
Mauritanian Ouguiya

MRO +%0.0612-0.23%0.0610 
Mauritius Rupee

MUR +%0.5128+0.72%0.5164 
Mexican Peso

MXN +%1.0882+0.23%1.0906 
Mongolian Tugrik

MNT +%0.00780.00%0.0078 
Moroccan Dirham

MAD +%2.4320-0.01%2.4318 
Myanmar Kyat

MMK +%0.01170.00%0.0117 
Namibia Dollar

NAD +%1.5163+1.05%1.5322 
Nepalese Rupee

NPR +%0.1826+0.65%0.1838 
New Zealand Dollar

NZD +%15.7721+0.49%15.8499 
Nicaraguan Cordoba Oro

NIO +%0.6213-0.01%0.6212 
Nigerian Naira

NGN +%0.0531+0.17%0.0532 
NL Antillian Guilder

ANG +%12.2805-0.01%12.2794 
Norwegian Kroner

NOK +%2.6407+0.52%2.6544 
Omani Rial

OMR +%57.1097-0.01%57.1047 
Pakistan Rupee

PKR +%0.1277-0.48%0.1271 
Panamanian Balboa

PAB +%21.9821-0.01%21.9802 
Papua New Guinea Kina

PGK +%6.2649-0.01%6.2644 
Paraguay Guarani

PYG +%0.00320.00%0.0032 
Peruvian Nuevo Sol

PEN +%5.5833-0.16%5.5745 
Philippine Peso

PHP 100 +%43.2735+0.07%43.3022 
Poland Zloty

PLN +%5.6120-0.27%5.5971 
Qatari Rial

QAR +%6.0390-0.01%6.0385 
Russian Rouble

RUB 100 +%31.0772+0.26%31.1582 
Samoan Tala

WST +%8.8038+0.49%8.8470 
Sao Tome/Principe Dobra

STD +%0.0010+0.96%0.0010 
Saudi Riyal

SAR +%5.8619-0.01%5.8615 
Seychelles Rupee

SCR +%1.5135+0.25%1.5174 
Sierra Leone Leone

SLL +%0.00210.00%0.0021 
Singapore Dollar

SGD +%16.3691+0.01%16.3713 
Solomon Islands Dollar

SBD +%2.8148+0.03%2.8157 
Somali Shilling

SOS +%0.03820.00%0.0382 
South African Rand

ZAR +%1.5163+1.05%1.5322 
South-Korean Won

KRW 100 +%1.8724+0.18%1.8758 
Sri Lanka Rupee

LKR +%0.1099-0.01%0.1099 
St. Helena Pound

SHP +%30.4166-0.01%30.4139 
Swaziland Lilangeni

SZL +%1.5163+1.05%1.5322 
Swedish Krona

SEK +%2.5602+0.07%2.5620 
Switzerland Franc

CHF +%23.9378-0.02%23.9331 
Syrian Pound

SYP +%0.00880.00%0.0088 
Taiwan Dollar

TWD 100 +%78.9728-0.12%78.8781 
Tanzanian Shilling

TZS +%0.00960.00%0.0096 
Thai Baht

THB 100 +%66.1712-0.24%66.0124 
Tonga Pa'anga

TOP +%10.0436+0.32%10.0757 
Trinidad/Tobago Dollar

TTD +%3.2687-0.07%3.2663 
Tunisian Dinar

TND +%7.8200-0.15%7.8082 
Ukraine Hryvnia

UAH +%0.8381+0.20%0.8397 
United states Dollar

USD 22.0300-0.22%21.9821-0.01%21.9802 
Utd. Arab Emir. Dirham

AED +%5.9858-0.01%5.9854 
Vanuatu Vatu

VUV +%0.2027+0.53%0.2038 
Vietnamese Dong

VND 1000 +%0.96600.00%0.9660 
Kurzy ČNB, České národní banky




Send rates by email

Čt 13:45  CBRT masívne znižuje sadzby, lira klesá X-Trade Brokers (XTB)
Čt 11:35  Graf dňa - EURTRY (21.10.2021) X-Trade Brokers (XTB)
Čt   8:35  Koruna dál pozvolna slábne ČSOB-Dealing (ČSOB-Dealing)
Čt   8:34  Trhy překvapila rezignace J. Weidmanna ČSOB-Dealing (ČSOB-Dealing)
Čt   7:45  Vývoj na devizovém trhu – ranní zprávy 21.10.2021 Akcenta (AKCENTA CZ)
St 10:00  Ranní glosa: Česká koruna se drží v defenzivě ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies

Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.