Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
| Country | Code | Unit | Rate VISA | Rate VISA | Rate VISA | ||||
|---|---|---|---|---|---|---|---|---|---|
| 16.5 | Change | 17.5 | Change | 18.5 | |||||
| Albanian Lek |  |
ALL | 1 | 0.2026 | -0.31% | 0.2019 | +0.21% | 0.2024 |  |
| Algerian Dinar |  |
DZD | 1 | 0.1868 | +0.17% | 0.1872 | +0.07% | 0.1873 | |
| Argentine Peso |  |
ARS | 1 | 0.9115 | +0.62% | 0.9172 | -2.13% | 0.8976 | |
| Aruban Florin |  |
AWG | 1 | 12.1032 | +0.27% | 12.1362 | +0.10% | 12.1479 | |
| Australian Dollar |  |
AUD | 1 | 16.3336 | +0.07% | 16.3455 | +0.43% | 16.4157 | |
| Bahamian Dollar |  |
BSD | 1 | 21.6648 | +0.27% | 21.7238 | +0.10% | 21.7448 | |
| Bahraini Dinar |  |
BHD | 1 | 57.4739 | +0.26% | 57.6229 | +0.11% | 57.6861 | |
| Bangladeshi Taka |  |
BDT | 1 | 0.2609 | -0.33% | 0.2600 | +0.13% | 0.2604 | |
| Barbados Dollar |  |
BBD | 1 | 10.8869 | +0.27% | 10.9165 | +0.10% | 10.9270 | |
| Belize Dollar |  |
BZD | 1 | 10.9280 | +0.27% | 10.9578 | +0.10% | 10.9684 | |
| Bermudian Dollar |  |
BMD | 1 | 21.6648 | +0.27% | 21.7238 | +0.10% | 21.7448 | |
| Bhutan Ngultrum |  |
BTN | 1 | 0.3212 | -0.17% | 0.3206 | +0.36% | 0.3218 | |
| Bolivian Boliviano |  |
BOB | 1 | 3.1581 | +0.27% | 3.1668 | +0.10% | 3.1698 | |
| Botswana Pula |  |
BWP | 1 | 2.1816 | +0.57% | 2.1941 | -0.10% | 2.1919 | |
| Brazilian Real |  |
BRL | 1 | 5.8957 | +0.14% | 5.9037 | -0.10% | 5.8980 | |
| Brunei Dollar |  |
BND | 1 | 16.2340 | -0.02% | 16.2308 | +0.20% | 16.2635 | |
| Burundi Franc |  |
BIF | 1 | 0.0123 | 0.00% | 0.0123 | +0.32% | 0.0124 | |
| Cambodian Riel |  |
KHR | 1 | 0.0053 | +0.19% | 0.0053 | +0.19% | 0.0054 | |
| Canadian Dollar |  |
CAD | 1 | 16.9398 | +0.40% | 17.0072 | +0.31% | 17.0597 | |
| Cape Verde Escudo |  |
CVE | 1 | 0.2346 | -0.42% | 0.2336 | -0.05% | 0.2335 | |
| Cayman Islands Dollar |  |
KYD | 1 | 25.9978 | +0.27% | 26.0686 | +0.10% | 26.0938 | |
| Colombian Peso |  |
COP | 1000 | 7.6715 | -2.01% | 7.5172 | +0.95% | 7.5888 | |
| Comoros Franc |  |
KMF | 1 | 0.0526 | -0.44% | 0.0524 | -0.04% | 0.0523 | |
| Costa Rican Colon |  |
CRC | 1 | 0.0385 | +0.29% | 0.0386 | -0.03% | 0.0386 | |
| Croatian Kuna |  |
HRK | 1 | 3.4833 | -0.45% | 3.4675 | +0.30% | 3.4779 | |
| Danish Krone |  |
DKK | 1 | 3.4721 | -0.37% | 3.4592 | -0.09% | 3.4561 | |
| Djibouti Franc |  |
DJF | 1 | 0.1222 | +0.27% | 0.1226 | +0.10% | 0.1227 | |
| Dominican R. Peso |  |
DOP | 1 | 0.4396 | +0.27% | 0.4408 | +0.04% | 0.4410 | |
| Egyptian Pound |  |
EGP | 1 | 1.2192 | -0.24% | 1.2163 | +0.25% | 1.2194 | |
| Ethiopian Birr |  |
ETB | 1 | 0.7954 | +0.27% | 0.7976 | +0.10% | 0.7983 | |
| Europe Euro |  |
EUR | 1 | 25.6106 | -0.03% | 25.6031 | +0.10% | 25.6275 | |
| Falkland Islands Pound |  |
FKP | 1 | 29.4069 | -0.10% | 29.3763 | +0.45% | 29.5090 | |
| Fiji Dollar |  |
FJD | 1 | 10.5941 | -0.18% | 10.5752 | +0.34% | 10.6115 | |
| Gambian Dalasi |  |
GMD | 1 | 0.4804 | +0.18% | 0.4813 | +0.21% | 0.4823 | |
| Gibraltar Pound |  |
GIP | 1 | 29.4069 | -0.10% | 29.3763 | +0.45% | 29.5090 | |
| Great Britain Pound |  |
GBP | 1 | 29.2249 | +0.19% | 29.2816 | +0.36% | 29.3884 | |
| Guatemalan Quetzal |  |
GTQ | 1 | 2.9190 | +0.29% | 2.9274 | -0.08% | 2.9251 | |
| Guinea Franc |  |
GNF | 1 | 0.0024 | 0.00% | 0.0024 | +0.41% | 0.0024 | |
| Guyanese Dollar |  |
GYD | 1 | 0.1036 | +0.27% | 0.1039 | +0.10% | 0.1040 | |
| Haitian Gourde |  |
HTG | 1 | 0.3289 | +0.08% | 0.3292 | +0.07% | 0.3294 | |
| Honduran Lempira |  |
HNL | 1 | 0.9125 | +0.16% | 0.9140 | +0.10% | 0.9149 | |
| Hong Kong Dollar |  |
HKD | 1 | 2.7602 | +0.27% | 2.7676 | +0.10% | 2.7704 | |
| Hungary Forint |  |
HUF | 100 | 8.1221 | -0.23% | 8.1032 | -0.13% | 8.0929 | |
| Chilean Peso |  |
CLP | 100 | 3.4362 | +0.32% | 3.4472 | -0.11% | 3.4434 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 3.4083 | +0.04% | 3.4097 | +0.26% | 3.4187 | |
| Iceland Krona |  |
ISK | 1 | 0.2106 | -1.21% | 0.2081 | -0.06% | 0.2080 | |
| Indian Rupee |  |
INR | 100 | 32.1166 | -0.17% | 32.0615 | +0.36% | 32.1780 | |
| Indonesian Rupiah |  |
IDR | 1000 | 1.5468 | -0.27% | 1.5426 | +0.25% | 1.5465 | |
| Iraqi Dinar |  |
IQD | 1 | 0.0183 | +0.16% | 0.0184 | +0.11% | 0.0184 | |
| Israeli New Shekel |  |
ILS | 1 | 6.0364 | +0.40% | 6.0605 | +0.03% | 6.0621 | |
| Jamaican Dollar |  |
JMD | 1 | 0.1740 | +0.26% | 0.1745 | +0.06% | 0.1746 | |
| Japan Yen |  |
JPY | 100 | 19.7580 | -0.06% | 19.7452 | +0.06% | 19.7571 | |
| Jordanian Dinar |  |
JOD | 1 | 30.6000 | +0.27% | 30.6834 | +0.10% | 30.7130 | |
| Kazakhstan Tenge |  |
KZT | 1 | 0.0660 | +0.03% | 0.0660 | +0.48% | 0.0663 | |
| Kenyan Shilling |  |
KES | 1 | 0.2160 | +0.37% | 0.2168 | 0.00% | 0.2168 | |
| Kuwaiti Dinar |  |
KWD | 1 | 71.8448 | +0.22% | 72.0047 | +0.07% | 72.0551 | |
| Lao Kip |  |
LAK | 1 | 0.0026 | +0.38% | 0.0026 | 0.00% | 0.0026 | |
| Lebanese Pound |  |
LBP | 1 | 0.0144 | +0.28% | 0.0145 | +0.14% | 0.0145 | |
| Lesotho Loti |  |
LSL | 1 | 1.7575 | -0.21% | 1.7538 | +0.05% | 1.7547 | |
| Liberian Dollar |  |
LRD | 1 | 0.1641 | +0.27% | 0.1646 | -1.08% | 0.1628 | |
| Libyan Dinar |  |
LYD | 1 | 16.0837 | +0.09% | 16.0989 | -0.23% | 16.0621 | |
| Macau Pataca |  |
MOP | 1 | 2.6821 | +0.27% | 2.6894 | +0.10% | 2.6921 | |
| Malawi Kwacha |  |
MWK | 1 | 0.0302 | +0.30% | 0.0303 | +0.10% | 0.0303 | |
| Malaysian Ringgit |  |
MYR | 1 | 5.4884 | -0.01% | 5.4881 | -0.03% | 5.4864 | |
| Maldive Rufiyaa |  |
MVR | 1 | 1.4050 | +0.27% | 1.4088 | +0.10% | 1.4102 | |
| Mauritanian Ouguiya |  |
MRO | 1 | 0.0610 | +0.31% | 0.0612 | +0.07% | 0.0612 | |
| Mauritius Rupee |  |
MUR | 1 | 0.6306 | +0.37% | 0.6329 | +0.25% | 0.6345 | |
| Mexican Peso |  |
MXN | 1 | 1.1068 | +0.42% | 1.1114 | +0.32% | 1.1150 | |
| Mongolian Tugrik |  |
MNT | 1 | 0.0090 | +0.33% | 0.0091 | +0.11% | 0.0091 | |
| Moroccan Dirham |  |
MAD | 1 | 2.3115 | -0.24% | 2.3058 | +0.21% | 2.3106 | |
| Myanmar Kyat |  |
MMK | 1 | 0.0161 | -0.12% | 0.0161 | +0.25% | 0.0161 | |
| Namibia Dollar |  |
NAD | 1 | 1.7575 | -0.21% | 1.7538 | +0.05% | 1.7547 | |
| Nepalese Rupee |  |
NPR | 1 | 0.2007 | -0.17% | 0.2004 | +0.36% | 0.2011 | |
| New Zealand Dollar |  |
NZD | 1 | 15.0057 | +0.17% | 15.0314 | +0.39% | 15.0894 | |
| Nicaraguan Cordoba Oro |  |
NIO | 1 | 0.6910 | +0.26% | 0.6928 | +0.08% | 0.6934 | |
| Nigerian Naira |  |
NGN | 1 | 0.0708 | +0.27% | 0.0710 | +0.10% | 0.0711 | |
| NL Antillian Guilder |  |
ANG | 1 | 12.1032 | +0.27% | 12.1362 | +0.10% | 12.1479 | |
| Norwegian Kroner |  |
NOK | 1 | 2.7073 | -0.61% | 2.6909 | +0.32% | 2.6996 | |
| Omani Rial |  |
OMR | 1 | 56.3454 | +0.15% | 56.4313 | +0.10% | 56.4858 | |
| Pakistan Rupee |  |
PKR | 1 | 0.1875 | +0.27% | 0.1880 | +0.10% | 0.1882 | |
| Papua New Guinea Kina |  |
PGK | 1 | 6.8244 | -0.84% | 6.7670 | +0.90% | 6.8279 | |
| Paraguay Guarani |  |
PYG | 1 | 0.0039 | -0.77% | 0.0039 | 0.00% | 0.0039 | |
| Peruvian Nuevo Sol |  |
PEN | 1 | 6.6477 | +0.18% | 6.6597 | -0.03% | 6.6579 | |
| Philippine Peso |  |
PHP | 100 | 41.2726 | +0.77% | 41.5918 | -0.00% | 41.5913 | |
| Poland Zloty |  |
PLN | 1 | 6.0636 | -0.88% | 6.0104 | +0.31% | 6.0291 | |
| Qatari Rial |  |
QAR | 1 | 5.9519 | +0.27% | 5.9681 | +0.10% | 5.9738 | |
| Russian Rouble |  |
RUB | 100 | 35.2315 | +% | +% | 35.3390 | | |
| Saudi Riyal |  |
SAR | 1 | 5.7775 | +% | +% | 5.7992 | | |
| Seychelles Rupee |  |
SCR | 1 | +% | +% | 1.5887 | | ||
| Sierra Leone Leone |  |
SLL | 1 | +% | +% | 0.0029 | | ||
| Singapore Dollar |  |
SGD | 1 | +% | +% | 16.2635 | | ||
| Solomon Islands Dollar |  |
SBD | 1 | 2.8933 | +% | +% | 2.9008 | | |
| South-Korean Won |  |
KRW | 100 | 2.0275 | -0.40% | 2.0195 | +0.12% | 2.0219 | |
| Sri Lanka Rupee |  |
LKR | 1 | 0.1371 | +0.24% | 0.1374 | +0.15% | 0.1376 | |
| St. Helena Pound |  |
SHP | 1 | +% | +% | 29.5090 | | ||
| Swedish Krona |  |
SEK | 1 | 2.5177 | -0.49% | 2.5053 | +0.02% | 2.5059 | |
| Switzerland Franc |  |
CHF | 1 | 21.7103 | +0.23% | 21.7608 | +0.09% | 21.7796 | |
| Utd. Arab Emir. Dirham |  |
AED | 1 | 5.8987 | +0.27% | 5.9148 | +0.10% | 5.9205 | |
Kurzy ČNB, České národní banky
Send rates by email
So 9:01
Viceguvernér ČNB Hampl: Ekonomika se přehřívá, je čas utáhnout kohouty Patria (Patria Finance)
Pá 22:02
Closing Bell & výhled na 29. 5. – po prodlouženém víkendu týden plný makrodat Grant Capital (Grant Capital)
Pá 16:09
Rusnok očekává, že koruna začne v příštích týdnech opět posilovat Patria (Patria Finance)
Pá 10:24
Minutes ECB - nadále optimistická nálady i přes některá nepříznivá data Research (Česká spořitelna)
Pá 9:24
Vývoj na devizovém trhu – ranní zprávy 25.5.2018 Akcenta (AKCENTA CZ)
Pá 9:14
Rozbřesk: Turecká nákaza na forexu ve střední Evropě? Racio se hledá jen těžko… Patria (Patria Finance)
Pá 8:49
Ranní glosa: Turecká nákaza na forexu ve střední Evropě? ČSOB-Dealing (ČSOB-Dealing)
Pá 8:16
Páteční obchodní seance 25. 5. 2018 STOX.CZ (Grant Capital)
Čt 22:01
Closing Bell & výhled na 25. 5. Grant Capital (Grant Capital)
Čt 16:42
Obchodování v regionu dnes klidné, turecká lira obnovila svůj propad (Komentář) Investiční bankovnictví (Komerční banka)
More news from the section Currencies
