Czech currency rates (CZK)

Exchange rates VISA Europe

Upozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí).
 
12.7.2024  11.7.2024  10.7.2024  9.7.2024  8.7.2024
 Country Code UnitRate VISA Rate VISA Rate VISA 
10.7Change11.7Change12.7 
Albanian Lek

ALL 0.2491+0.62%0.2506+0.04%0.2507 
Algerian Dinar

DZD 0.1728+0.46%0.1736-0.25%0.1732 
Argentine Peso

ARS 0.0253+0.36%0.0254-0.39%0.0253 
Aruban Florin

AWG 12.9676+0.46%13.0268-0.33%12.9838 
Australian Dollar

AUD 15.6031+0.58%15.6930-0.17%15.6668 
Bahamian Dollar

BSD 23.2120+0.46%23.3180-0.33%23.2410 
Bahraini Dinar

BHD 61.7208+0.46%62.0027-0.33%61.7979 
Bangladeshi Taka

BDT 0.1967+0.46%0.1976-0.33%0.1970 
Barbados Dollar

BBD 11.6643+0.46%11.7176-0.33%11.6789 
Belize Dollar

BZD 11.7085+0.46%11.7619-0.33%11.7231 
Bermudian Dollar

BMD 23.2120+0.46%23.3180-0.33%23.2410 
Bhutan Ngultrum

BTN 0.2779+0.42%0.2790-0.40%0.2779 
Bolivian Boliviano

BOB 3.3351+0.46%3.3503-0.33%3.3392 
Botswana Pula

BWP 1.7107+0.73%1.7232+0.21%1.7268 
Brazilian Real

BRL 4.2366+1.40%4.2961-0.83%4.2607 
Brunei Dollar

BND 17.1661+0.48%17.2483-0.21%17.2118 
Burundi Franc

BIF 100 0.8107+0.44%0.8143-0.33%0.8116 
Cambodian Riel

KHR 1000 5.6370+0.44%5.6620-0.32%5.6440 
Canadian Dollar

CAD 17.0039+0.49%17.0878-0.37%17.0252 
Cape Verde Escudo

CVE 0.2274+0.47%0.2285-0.19%0.2281 
Cayman Islands Dollar

KYD 27.8544+0.46%27.9816-0.33%27.8892 
CFA Franc BCEAO

XOF 0.0382+0.47%0.0384-0.18%0.0383 
CFA Franc BEAC

XAF 0.0382+0.47%0.0384-0.18%0.0383 
CFP Franc

XPF 0.2102+0.47%0.2112-0.19%0.2107 
Colombian Peso

COP 1000 5.7270+1.22%5.7970+0.72%5.8390 
Comoros Franc

KMF 0.0510+0.47%0.0512-0.20%0.0511 
Costa Rican Colon

CRC 0.0434+1.45%0.0441-0.02%0.0441 
Danish Krone

DKK 3.3618+0.49%3.3784-0.18%3.3721 
Djibouti Franc

DJF 0.1307+0.45%0.1313-0.33%0.1309 
Dominican R. Peso

DOP 0.3924+0.47%0.3942-0.33%0.3929 
East Caribbean Dollar

XCD 8.6349+0.46%8.6743-0.33%8.6457 
Egyptian Pound

EGP 0.4820+0.62%0.4850-0.33%0.4834 
El Salvador Colon

SVC 2.6528+0.46%2.6649-0.33%2.6561 
Estonian Kroon

EEK 1.6028+0.47%1.6104-0.19%1.6073 
Ethiopian Birr

ETB 0.4005+0.45%0.4023-0.35%0.4009 
Europe Euro

EUR 25.1455+0.28%25.2161+0.38%25.3108 
Falkland Islands Pound

FKP 29.6534+0.43%29.7795+0.24%29.8508 
Fiji Dollar

FJD 10.1599+0.48%10.2086-0.49%10.1587 
Gambian Dalasi

GMD 0.3433+0.84%0.3462-0.99%0.3427 
Gibraltar Pound

GIP 29.6534+0.43%29.7795+0.24%29.8508 
Great Britain Pound

GBP 29.7434+0.25%29.8185+0.79%30.0532 
Guatemalan Quetzal

GTQ 2.9874+0.46%3.0010-0.33%2.9911 
Guinea Franc

GNF 1000 2.7190+0.48%2.7320-0.33%2.7230 
Guyanese Dollar

GYD 0.1109+0.45%0.1114-0.33%0.1111 
Haitian Gourde

HTG 0.1753+0.49%0.1761-0.26%0.1757 
Honduran Lempira

HNL 0.9391+0.45%0.9433-0.33%0.9402 
Hong Kong Dollar

HKD 2.9710+0.45%2.9844-0.31%2.9752 
Hungary Forint

HUF 100 6.3287+0.90%6.3857-0.11%6.3784 
Chilean Peso

CLP 100 2.4894+2.04%2.5403+0.54%2.5540 
Chinese Yuan Renminbi

CNY 3.1919+0.40%3.2047-0.17%3.1993 
Iceland Krona

ISK 0.1681+0.65%0.1692-0.14%0.1690 
Indian Rupee

INR 100 27.7875+0.42%27.9044-0.40%27.7933 
Indonesian Rupiah

IDR 1000 1.4230+0.56%1.4310+0.07%1.4320 
Iranian Rial

IRR 1000 0.5520+0.54%0.5550-0.36%0.5530 
Iraqi Dinar

IQD 0.0177+0.45%0.0178-0.34%0.0177 
Israeli New Shekel

ILS 6.2729+0.92%6.3308+0.27%6.3479 
Jamaican Dollar

JMD 0.1490+0.99%0.1504-0.97%0.1490 
Japan Yen

JPY 100 14.3692+0.25%14.4054-0.14%14.3851 
Jordanian Dinar

JOD 32.6930+0.46%32.8423-0.33%32.7338 
Kazakhstan Tenge

KZT 0.0482+1.22%0.0488+0.31%0.0489 
Kenyan Shilling

KES 0.1803+0.26%0.1808-0.71%0.1795 
Kuwaiti Dinar

KWD 75.8216+0.48%76.1828-0.18%76.0480 
Lao Kip

LAK 1000 1.0460+0.38%1.0500-0.57%1.0440 
Lebanese Pound

LBP 1000 0.2590+0.39%0.2600-0.38%0.2590 
Lesotho Loti

LSL 1.2729+0.68%1.2816-0.15%1.2796 
Liberian Dollar

LRD 0.1195+0.87%0.1205-0.59%0.1198 
Libyan Dinar

LYD 4.7956+0.39%4.8144-0.24%4.8031 
Macau Pataca

MOP 2.8821+0.47%2.8955-0.29%2.8872 
Malawi Kwacha

MWK 0.0133+0.45%0.0133-0.38%0.0133 
Malaysian Ringgit

MYR 4.9168+0.46%4.9392+0.11%4.9449 
Maldive Rufiyaa

MVR 1.4975+0.46%1.5044-0.33%1.4994 
Maltese Lira

MTL 58.4167+0.48%58.6943-0.19%58.5817 
Mauritanian Ouguiya

MRO 0.0588+0.39%0.0590-0.44%0.0587 
Mauritius Rupee

MUR 0.4920+0.38%0.4939+0.12%0.4945 
Mexican Peso

MXN 1.2937+1.10%1.3079-0.28%1.3043 
Mongolian Tugrik

MNT 100 0.6885+0.46%0.6917-0.33%0.6894 
Moroccan Dirham

MAD 2.3617+0.55%2.3746-0.29%2.3678 
Myanmar Kyat

MMK 100 0.6914+0.39%0.6941-0.42%0.6912 
Namibia Dollar

NAD 1.2729+0.68%1.2816-0.15%1.2796 
Nepalese Rupee

NPR 0.1737+0.42%0.1744-0.40%0.1737 
New Zealand Dollar

NZD 14.1826-0.32%14.1377-0.17%14.1143 
Nicaraguan Cordoba Oro

NIO 0.6338+0.46%0.6367-0.33%0.6346 
Nigerian Naira

NGN 0.0151+0.40%0.0152-2.57%0.0148 
NL Antillian Guilder

ANG 12.9676+0.46%13.0268-0.33%12.9838 
Norwegian Kroner

NOK 2.1767-0.23%2.1717-1.04%2.1490 
Omani Rial

OMR 60.2831+0.46%60.5584-0.33%60.3585 
Pakistan Rupee

PKR 0.0833+0.42%0.0837-0.32%0.0834 
Panamanian Balboa

PAB 23.2120+0.46%23.3180-0.33%23.2410 
Papua New Guinea Kina

PGK 5.8518+0.42%5.8761-0.37%5.8544 
Paraguay Guarani

PYG 1000 3.0790+0.29%3.0880-0.29%3.0790 
Peruvian Nuevo Sol

PEN 6.1292+0.61%6.1667-0.07%6.1626 
Philippine Peso

PHP 100 39.6678+0.88%40.0158-0.32%39.8891 
Poland Zloty

PLN 5.8753+0.61%5.9112-0.26%5.8960 
Qatari Rial

QAR 6.3769+0.46%6.4060-0.33%6.3849 
Russian Rouble

RUB 100 26.2269-0.11%26.1987+0.15%26.2375 
Samoan Tala

WST 8.2937+0.48%8.3339-0.55%8.2878 
Sao Tome/Principe Dobra

STD 1000 1.0240+0.59%1.0300+0.10%1.0310 
Saudi Riyal

SAR 6.1874+0.46%6.2160-0.32%6.1958 
Seychelles Rupee

SCR 1.5870-0.05%1.5862+1.94%1.6169 
Sierra Leone Leone

SLL 1000 1.0260+0.39%1.0300-0.19%1.0280 
Singapore Dollar

SGD 17.1661+0.48%17.2483-0.21%17.2118 
Solomon Islands Dollar

SBD 2.6787+0.46%2.6909-0.33%2.6820 
Somali Shilling

SOS 0.0409+0.44%0.0411-0.32%0.0409 
South African Rand

ZAR 1.2729+0.68%1.2816-0.15%1.2796 
South-Korean Won

KRW 100 1.6816+0.40%1.6884+0.50%1.6969 
Sri Lanka Rupee

LKR 0.0764+0.51%0.0767-0.07%0.0767 
St. Helena Pound

SHP 29.6534+0.43%29.7795+0.24%29.8508 
Swaziland Lilangeni

SZL 1.2729+0.68%1.2816-0.15%1.2796 
Swedish Krona

SEK 2.1881+0.73%2.2042-0.29%2.1978 
Switzerland Franc

CHF 25.8112+0.33%25.8974-0.35%25.8062 
Syrian Pound

SYP 100 0.3553+0.45%0.3569-0.31%0.3558 
Taiwan Dollar

TWD 100 71.2243+0.32%71.4553+0.17%71.5791 
Tanzanian Shilling

TZS 100 0.8726+0.46%0.8766-0.33%0.8737 
Thai Baht

THB 100 63.6033+0.50%63.9200-0.19%63.8017 
Tonga Pa'anga

TOP 9.6458+0.43%9.6875-0.45%9.6439 
Trinidad/Tobago Dollar

TTD 3.4504+0.81%3.4783-0.15%3.4730 
Tunisian Dinar

TND 7.4279+0.49%7.4642-0.23%7.4467 
Ukraine Hryvnia

UAH 0.5703+0.29%0.5720-0.20%0.5708 
United states Dollar

USD 23.2120+0.46%23.3180-0.33%23.2410 
Utd. Arab Emir. Dirham

AED 6.3184+0.46%6.3475-0.34%6.3262 
Vanuatu Vatu

VUV 0.1885+0.20%0.1888-0.11%0.1886 
Vietnamese Dong

VND 1000 0.9110+0.55%0.9160-0.22%0.9140 
Kurzy ČNB, České národní banky

Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.





Send rates by email


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste