Kurzy.cz > Exchange Rates > Exchange rates

Czech currency rates (CZK)

Exchange rates VISA Europe Upozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí).
22.4.2019 21.4.2019 20.4.2019 19.4.2019 18.4.2019

Country	Code	Unit	20.4	Change	21.4	Change	22.4
Country	Code	Unit	Rate VISA		Rate VISA		Rate VISA
Albanian Lek	ALL	1	0.2092	0.00%	0.2092	0.00%	0.2092
Algerian Dinar	DZD	1	0.1923	0.00%	0.1923	0.00%	0.1923
Argentine Peso	ARS	1	0.5547	0.00%	0.5547	0.00%	0.5547
Aruban Florin	AWG	1	12.8121	0.00%	12.8121	0.00%	12.8121
Australian Dollar	AUD	1	16.4258	0.00%	16.4258	0.00%	16.4258
Bahamian Dollar	BSD	1	22.9337	0.00%	22.9337	0.00%	22.9337
Bahraini Dinar	BHD	1	60.8322	0.00%	60.8322	0.00%	60.8322
Bangladeshi Taka	BDT	1	0.2740	0.00%	0.2740	0.00%	0.2740
Barbados Dollar	BBD	1	11.5245	0.00%	11.5245	0.00%	11.5245
Belize Dollar	BZD	1	11.5681	0.00%	11.5681	0.00%	11.5681
Bermudian Dollar	BMD	1	22.9337	0.00%	22.9337	0.00%	22.9337
Bhutan Ngultrum	BTN	1	0.3308	0.00%	0.3308	0.00%	0.3308
Bolivian Boliviano	BOB	1	3.3431	0.00%	3.3431	0.00%	3.3431
Botswana Pula	BWP	1	2.1627	0.00%	2.1627	0.00%	2.1627
Brazilian Real	BRL	1	5.8725	0.00%	5.8725	0.00%	5.8725
Brunei Dollar	BND	1	16.9636	0.00%	16.9636	0.00%	16.9636
Burundi Franc	BIF	1	0.0127	0.00%	0.0127	0.00%	0.0127
Cambodian Riel	KHR	1	0.0056	0.00%	0.0056	0.00%	0.0056
Canadian Dollar	CAD	1	17.1617	0.00%	17.1617	0.00%	17.1617
Cape Verde Escudo	CVE	1	0.2341	0.00%	0.2341	0.00%	0.2341
Cayman Islands Dollar	KYD	1	27.5205	0.00%	27.5205	0.00%	27.5205
Colombian Peso	COP	1000	7.2564	0.00%	7.2564	0.00%	7.2564
Comoros Franc	KMF	1	0.0525	0.00%	0.0525	0.00%	0.0525
Costa Rican Colon	CRC	1	0.0387	0.00%	0.0387	0.00%	0.0387
Croatian Kuna	HRK	1	3.4725	0.00%	3.4725	0.00%	3.4725
Danish Krone	DKK	1	3.4568	0.00%	3.4568	0.00%	3.4568
Djibouti Franc	DJF	1	0.1292	0.00%	0.1292	0.00%	0.1292
Dominican R. Peso	DOP	1	0.4545	0.00%	0.4545	0.00%	0.4545
Egyptian Pound	EGP	1	1.3391	0.00%	1.3391	0.00%	1.3391
Ethiopian Birr	ETB	1	0.8024	0.00%	0.8024	0.00%	0.8024
Europe Euro	EUR	1	25.7483	0.00%	25.7483	0.00%	25.7483
Falkland Islands Pound	FKP	1	29.8499	0.00%	29.8499	0.00%	29.8499
Fiji Dollar	FJD	1	10.9348	0.00%	10.9348	0.00%	10.9348
Gambian Dalasi	GMD	1	0.4887	0.00%	0.4887	0.00%	0.4887
Gibraltar Pound	GIP	1	29.8499	0.00%	29.8499	0.00%	29.8499
Great Britain Pound	GBP	1	29.7775	0.00%	29.7775	0.00%	29.7775
Guatemalan Quetzal	GTQ	1	3.0136	0.00%	3.0136	0.00%	3.0136
Guinea Franc	GNF	1	0.0025	0.00%	0.0025	0.00%	0.0025
Guyanese Dollar	GYD	1	0.1094	0.00%	0.1094	0.00%	0.1094
Haitian Gourde	HTG	1	0.2708	0.00%	0.2708	0.00%	0.2708
Honduran Lempira	HNL	1	0.9402	0.00%	0.9402	0.00%	0.9402
Hong Kong Dollar	HKD	1	2.9246	0.00%	2.9246	0.00%	2.9246
Hungary Forint	HUF	100	8.0642	0.00%	8.0642	0.00%	8.0642
Chilean Peso	CLP	100	3.4653	0.00%	3.4653	0.00%	3.4653
Chinese Yuan Renminbi	CNY	1	3.4218	0.00%	3.4218	0.00%	3.4218
Iceland Krona	ISK	1	0.1913	0.00%	0.1913	0.00%	0.1913
Indian Rupee	INR	100	33.0769	0.00%	33.0769	0.00%	33.0769
Indonesian Rupiah	IDR	1000	1.6359	0.00%	1.6359	0.00%	1.6359
Iraqi Dinar	IQD	1	0.0193	0.00%	0.0193	0.00%	0.0193
Israeli New Shekel	ILS	1	6.3995	0.00%	6.3995	0.00%	6.3995
Jamaican Dollar	JMD	1	0.1764	0.00%	0.1764	0.00%	0.1764
Japan Yen	JPY	100	20.5038	0.00%	20.5038	0.00%	20.5038
Jordanian Dinar	JOD	1	32.3923	0.00%	32.3923	0.00%	32.3923
Kazakhstan Tenge	KZT	1	0.0605	0.00%	0.0605	0.00%	0.0605
Kenyan Shilling	KES	1	0.2264	0.00%	0.2264	0.00%	0.2264
Kuwaiti Dinar	KWD	1	75.5095	0.00%	75.5095	0.00%	75.5095
Lao Kip	LAK	1	0.0027	0.00%	0.0027	0.00%	0.0027
Lebanese Pound	LBP	1	0.0153	0.00%	0.0153	0.00%	0.0153
Lesotho Loti	LSL	1	1.6381	0.00%	1.6381	0.00%	1.6381
Liberian Dollar	LRD	1	0.1380	0.00%	0.1380	0.00%	0.1380
Libyan Dinar	LYD	1	16.5384	0.00%	16.5384	0.00%	16.5384
Macau Pataca	MOP	1	2.8410	0.00%	2.8410	0.00%	2.8410
Malawi Kwacha	MWK	1	0.0316	0.00%	0.0316	0.00%	0.0316
Malaysian Ringgit	MYR	1	5.5591	0.00%	5.5591	0.00%	5.5591
Maldive Rufiyaa	MVR	1	1.4873	0.00%	1.4873	0.00%	1.4873
Mauritanian Ouguiya	MRO	1	0.0638	0.00%	0.0638	0.00%	0.0638
Mauritius Rupee	MUR	1	0.6598	0.00%	0.6598	0.00%	0.6598
Mexican Peso	MXN	1	1.2248	0.00%	1.2248	0.00%	1.2248
Mongolian Tugrik	MNT	1	0.0088	0.00%	0.0088	0.00%	0.0088
Moroccan Dirham	MAD	1	2.3895	0.00%	2.3895	0.00%	2.3895
Myanmar Kyat	MMK	1	0.0152	0.00%	0.0152	0.00%	0.0152
Namibia Dollar	NAD	1	1.6381	0.00%	1.6381	0.00%	1.6381
Nepalese Rupee	NPR	1	0.2067	0.00%	0.2067	0.00%	0.2067
New Zealand Dollar	NZD	1	15.3549	0.00%	15.3549	0.00%	15.3549
Nicaraguan Cordoba Oro	NIO	1	0.6991	0.00%	0.6991	0.00%	0.6991
Nigerian Naira	NGN	1	0.0636	0.00%	0.0636	0.00%	0.0636
NL Antillian Guilder	ANG	1	12.8121	0.00%	12.8121	0.00%	12.8121
Norwegian Kroner	NOK	1	2.7009	0.00%	2.7009	0.00%	2.7009
Omani Rial	OMR	1	59.5990	0.00%	59.5990	0.00%	59.5990
Pakistan Rupee	PKR	1	0.1623	0.00%	0.1623	0.00%	0.1623
Papua New Guinea Kina	PGK	1	6.9718	0.00%	6.9718	0.00%	6.9718
Paraguay Guarani	PYG	1	0.0037	0.00%	0.0037	0.00%	0.0037
Peruvian Nuevo Sol	PEN	1	6.9623	0.00%	6.9623	0.00%	6.9623
Philippine Peso	PHP	100	44.3919	0.00%	44.3919	0.00%	44.3919
Poland Zloty	PLN	1	6.0343	0.00%	6.0343	0.00%	6.0343
Qatari Rial	QAR	1	6.3005	0.00%	6.3005	0.00%	6.3005
Russian Rouble	RUB	100	35.9704	0.00%	35.9704	0.00%	35.9704
South-Korean Won	KRW	100	2.0207	0.00%	2.0207	0.00%	2.0207
Sri Lanka Rupee	LKR	1	0.1318	0.00%	0.1318	0.00%	0.1318
Swedish Krona	SEK	1	2.4707	0.00%	2.4707	0.00%	2.4707
Switzerland Franc	CHF	1	22.6439	0.00%	22.6439	0.00%	22.6439
United states Dollar	USD	1	22.9337	0.00%	22.9337	0.00%	22.9337
Utd. Arab Emir. Dirham	AED	1	6.2442	0.00%	6.2442	0.00%	6.2442

Kurzy ČNB, České národní banky

Send rates by email

Út 11:51 Ropa WTI roste nad 65 dolarů BOSSA.CZ (BOSSA.CZ)

Út 9:52 Americká data zklamala, Coeure se dopadu negativních sazeb neobává X-Trade Brokers (XTB)

Út 8:39 Evropská a americká makrodata tlačí eurodolar stále níže ČSOB-Dealing (ČSOB-Dealing)

Út 8:39 Koruna se přiblížila k 25,70 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)

Út 8:36 Ranní GBP/USD - Úterý 23.4.2019 BOSSA.CZ (BOSSA.CZ)

Út 8:19 Vývoj na devizovém trhu – ranní zprávy 23.4.2019 Akcenta (AKCENTA CZ)

Po 21:29 Closing Bell & výhled na 23. 4. Grant Capital (Grant Capital)

Čt 16:01 EURUSD sa po amerických maloobchodných tržbách obchoduje na týždenných minimách X-Trade Brokers (XTB)

Čt 15:44 Na Zelený čtvrtek se devizových trzích v regionu nezelenalo (Komentář) Investiční bankovnictví (Komerční banka)

Čt 14:48 Kurzovní lístek ČNB na čtvrtek 18.04.2019 Redakce (Kurzy.cz)

More news from the section Currencies

Czech Banks

Exchanges

Other Banks

Next links

Exchange rates
for your pages
(public interface).
The Prague Stock Exchange Real-time source of share prices, Stock market summary information, Indices values, Daily quotes, charts, price history and details of Czech securities
Currencies in Slovakia

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Czech currency rates (CZK)

Exchange rates VISA Europe

Czech Banks

Exchanges

Other Banks

Next links

Vybrané měny a banky