Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 6.10.2022 5.10.2022 4.10.2022 3.10.2022 2.10.2022 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 6.10 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2125 | +0.80% | 0.2142 | -1.63% | 0.2107 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1795 | -0.35% | 0.1789 | -0.68% | 0.1777 | |
| Argentine Peso |
|
ARS | 1 | 0.1710 | -1.13% | 0.1691 | -0.78% | 0.1678 | |
| Aruban Florin |
|
AWG | 1 | 14.0693 | -0.49% | 14.0006 | -0.48% | 13.9330 | |
| Australian Dollar |
|
AUD | 1 | 16.4300 | -0.08% | 16.4174 | -0.82% | 16.2833 | |
| Bahamian Dollar |
|
BSD | 1 | 25.1840 | -0.49% | 25.0610 | -0.48% | 24.9400 | |
| Bahraini Dinar |
|
BHD | 1 | 66.8010 | -0.49% | 66.4747 | -0.48% | 66.1538 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.2481 | -0.59% | 0.2467 | -0.48% | 0.2455 | |
| Barbados Dollar |
|
BBD | 1 | 12.6553 | -0.49% | 12.5935 | -0.48% | 12.5327 | |
| Belize Dollar |
|
BZD | 1 | 12.7032 | -0.49% | 12.6411 | -0.48% | 12.5801 | |
| Bermudian Dollar |
|
BMD | 1 | 25.1840 | -0.49% | 25.0610 | -0.48% | 24.9400 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.3088 | -0.24% | 0.3081 | -0.48% | 0.3066 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.6711 | -0.49% | 3.6532 | -0.48% | 3.6356 | |
| Botswana Pula |
|
BWP | 1 | 1.8938 | +0.57% | 1.9046 | -0.61% | 1.8929 | |
| Brazilian Real |
|
BRL | 1 | 4.8250 | +1.69% | 4.9067 | -1.54% | 4.8310 | |
| Brunei Dollar |
|
BND | 1 | 17.6260 | +0.04% | 17.6337 | -0.36% | 17.5708 | |
| Burundi Franc |
|
BIF | 1 | 0.0124 | -0.48% | 0.0123 | -0.57% | 0.0123 | |
| Cambodian Riel |
|
KHR | 1 | 0.0061 | -0.49% | 0.0061 | -0.33% | 0.0061 | |
| Canadian Dollar |
|
CAD | 1 | 18.4904 | +0.39% | 18.5623 | -0.49% | 18.4713 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2249 | +1.08% | 0.2273 | -0.54% | 0.2261 | |
| Cayman Islands Dollar |
|
KYD | 1 | 30.2208 | -0.49% | 30.0732 | -0.48% | 29.9280 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0378 | +1.06% | 0.0382 | -0.52% | 0.0380 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0378 | +1.06% | 0.0382 | -0.52% | 0.0380 | |
| CFP Franc |
|
XPF | 1 | 0.2078 | +1.08% | 0.2100 | -0.53% | 0.2089 | |
| Colombian Peso |
|
COP | 1000 | 5.4860 | +0.49% | 5.5130 | +0.87% | 5.5610 | |
| Comoros Franc |
|
KMF | 1 | 0.0504 | +1.07% | 0.0510 | -0.53% | 0.0507 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0404 | -0.84% | 0.0401 | -1.02% | 0.0396 | |
| Croatian Kuna |
|
HRK | 1 | 3.2820 | +1.30% | 3.3246 | -1.66% | 3.2693 | |
| Danish Krone |
|
DKK | 1 | 3.3342 | +1.06% | 3.3695 | -0.52% | 3.3518 | |
| Djibouti Franc |
|
DJF | 1 | 0.1419 | -0.49% | 0.1412 | -0.48% | 0.1405 | |
| Dominican R. Peso |
|
DOP | 1 | 0.4723 | -0.57% | 0.4696 | -0.76% | 0.4660 | |
| East Caribbean Dollar |
|
XCD | 1 | 9.3684 | -0.49% | 9.3227 | -0.48% | 9.2777 | |
| Egyptian Pound |
|
EGP | 1 | 1.2866 | -0.62% | 1.2786 | -0.48% | 1.2724 | |
| El Salvador Colon |
|
SVC | 1 | 2.8782 | -0.49% | 2.8641 | -0.48% | 2.8503 | |
| Estonian Kroon |
|
EEK | 1 | 1.5849 | +1.08% | 1.6020 | -0.53% | 1.5935 | |
| Ethiopian Birr |
|
ETB | 1 | 0.4787 | -0.51% | 0.4763 | -0.51% | 0.4738 | |
| Europe Euro |
|
EUR | 1 | 24.6053 | -0.13% | 24.5738 | -0.05% | 24.5624 | |
| Falkland Islands Pound |
|
FKP | 1 | 28.5510 | +0.87% | 28.8000 | -0.41% | 28.6809 | |
| Fiji Dollar |
|
FJD | 1 | 10.9525 | +0.43% | 10.9993 | -0.39% | 10.9561 | |
| Gambian Dalasi |
|
GMD | 1 | 0.4542 | -0.49% | 0.4520 | -0.48% | 0.4498 | |
| Gibraltar Pound |
|
GIP | 1 | 28.5510 | +0.87% | 28.8000 | -0.41% | 28.6809 | |
| Great Britain Pound |
|
GBP | 1 | 28.3340 | +0.09% | 28.3608 | -0.16% | 28.3166 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 3.1959 | -0.61% | 3.1763 | -0.48% | 3.1610 | |
| Guinea Franc |
|
GNF | 1 | 0.0029 | -0.68% | 0.0029 | -0.34% | 0.0029 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1204 | -0.49% | 0.1198 | -0.48% | 0.1192 | |
| Haitian Gourde |
|
HTG | 1 | 0.2037 | -0.49% | 0.2027 | -0.48% | 0.2018 | |
| Honduran Lempira |
|
HNL | 1 | 1.0243 | -0.59% | 1.0183 | -0.38% | 1.0144 | |
| Hong Kong Dollar |
|
HKD | 1 | 3.2085 | -0.49% | 3.1929 | -0.48% | 3.1775 | |
| Hungary Forint |
|
HUF | 100 | 5.9145 | +1.15% | 5.9823 | -0.52% | 5.9514 | |
| Chilean Peso |
|
CLP | 100 | 2.6634 | +1.28% | 2.6976 | -1.53% | 2.6563 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.5440 | -0.49% | 3.5267 | -0.48% | 3.5097 | |
| Iceland Krona |
|
ISK | 1 | 0.1743 | +0.31% | 0.1749 | -0.30% | 0.1744 | |
| Indian Rupee |
|
INR | 100 | 30.8797 | -0.24% | 30.8063 | -0.48% | 30.6576 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.6500 | -0.48% | 1.6420 | +0.06% | 1.6430 | |
| Iranian Rial |
|
IRR | 1 | 0.0006 | 0.00% | 0.0006 | -1.67% | 0.0006 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0173 | -0.46% | 0.0172 | -0.52% | 0.0171 | |
| Israeli New Shekel |
|
ILS | 1 | 7.1242 | +0.53% | 7.1619 | -0.51% | 7.1257 | |
| Jamaican Dollar |
|
JMD | 1 | 0.1669 | -0.79% | 0.1656 | +0.43% | 0.1663 | |
| Japan Yen |
|
JPY | 100 | 17.4719 | -0.31% | 17.4180 | -0.23% | 17.3773 | |
| Jordanian Dinar |
|
JOD | 1 | 35.5706 | -0.49% | 35.3969 | -0.48% | 35.2259 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0530 | +0.23% | 0.0531 | +0.02% | 0.0531 | |
| Kenyan Shilling |
|
KES | 1 | 0.2087 | -0.53% | 0.2076 | -0.48% | 0.2066 | |
| Kuwaiti Dinar |
|
KWD | 1 | 81.3200 | -0.40% | 80.9986 | -0.56% | 80.5477 | |
| Lao Kip |
|
LAK | 1 | 0.0015 | 0.00% | 0.0015 | -0.65% | 0.0015 | |
| Lebanese Pound |
|
LBP | 1 | 0.0008 | -1.18% | 0.0008 | 0.00% | 0.0008 | |
| Lesotho Loti |
|
LSL | 1 | 1.4136 | +0.93% | 1.4268 | -0.60% | 1.4183 | |
| Liberian Dollar |
|
LRD | 1 | 0.1651 | -0.49% | 0.1643 | -0.55% | 0.1634 | |
| Libyan Dinar |
|
LYD | 1 | 5.0396 | -0.27% | 5.0262 | -0.04% | 5.0244 | |
| Macau Pataca |
|
MOP | 1 | 3.1178 | -0.49% | 3.1025 | -0.48% | 3.0877 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0248 | -0.48% | 0.0246 | -0.49% | 0.0245 | |
| Malaysian Ringgit |
|
MYR | 1 | 5.4323 | -0.47% | 5.4069 | -0.31% | 5.3901 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.6332 | -0.49% | 1.6252 | -0.48% | 1.6174 | |
| Maltese Lira |
|
MTL | 1 | 57.7653 | +1.08% | 58.3880 | -0.53% | 58.0770 | |
| Mauritanian Ouguiya |
|
MRO | 1 | 0.0668 | -0.64% | 0.0664 | -0.11% | 0.0663 | |
| Mauritius Rupee |
|
MUR | 1 | 0.5645 | -0.89% | 0.5594 | -0.97% | 0.5540 | |
| Mexican Peso |
|
MXN | 1 | 1.2626 | -0.46% | 1.2568 | -0.47% | 1.2509 | |
| Mongolian Tugrik |
|
MNT | 1 | 0.0076 | -0.39% | 0.0076 | -0.39% | 0.0076 | |
| Moroccan Dirham |
|
MAD | 1 | 2.2950 | +0.07% | 2.2967 | -0.07% | 2.2950 | |
| Myanmar Kyat |
|
MMK | 1 | 0.0120 | -0.50% | 0.0119 | -0.42% | 0.0119 | |
| Namibia Dollar |
|
NAD | 1 | 1.4136 | +0.93% | 1.4268 | -0.60% | 1.4183 | |
| Nepalese Rupee |
|
NPR | 1 | 0.1930 | -0.24% | 0.1925 | -0.48% | 0.1916 | |
| New Zealand Dollar |
|
NZD | 1 | 14.4405 | -0.02% | 14.4376 | +0.27% | 14.4764 | |
| Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6985 | -0.49% | 0.6950 | -0.49% | 0.6916 | |
| Nigerian Naira |
|
NGN | 1 | 0.0575 | -0.37% | 0.0573 | -0.49% | 0.0570 | |
| NL Antillian Guilder |
|
ANG | 1 | 14.0693 | -0.49% | 14.0006 | -0.48% | 13.9330 | |
| Norwegian Kroner |
|
NOK | 1 | 2.3663 | +0.99% | 2.3897 | +0.15% | 2.3934 | |
| Omani Rial |
|
OMR | 1 | 65.4146 | -0.49% | 65.0968 | -0.48% | 64.7825 | |
| Pakistan Rupee |
|
PKR | 1 | 0.1108 | +0.42% | 0.1112 | +0.31% | 0.1116 | |
| Panamanian Balboa |
|
PAB | 1 | 25.1840 | -0.49% | 25.0610 | -0.48% | 24.9400 | |
| Papua New Guinea Kina |
|
PGK | 1 | 7.1523 | -0.49% | 7.1173 | -0.48% | 7.0830 | |
| Paraguay Guarani |
|
PYG | 1 | 0.0036 | -0.28% | 0.0036 | -0.56% | 0.0035 | |
| Peruvian Nuevo Sol |
|
PEN | 1 | 6.3699 | -0.37% | 6.3460 | -0.43% | 6.3184 | |
| Philippine Peso |
|
PHP | 100 | 42.7332 | +0.12% | 42.7844 | -0.83% | 42.4279 | |
| Poland Zloty |
|
PLN | 1 | 5.1385 | +1.39% | 5.2101 | -0.35% | 5.1916 | |
| Qatari Rial |
|
QAR | 1 | 6.9187 | -0.49% | 6.8849 | -0.48% | 6.8516 | |
| Russian Rouble |
|
RUB | 100 | 42.8646 | -0.41% | 42.6885 | -1.82% | 41.9130 | |
| Samoan Tala |
|
WST | 1 | 9.1292 | +0.36% | 9.1623 | -0.43% | 9.1230 | |
| Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | +0.99% | 0.0010 | -1.96% | 0.0010 | |
| Saudi Riyal |
|
SAR | 1 | 6.7050 | -0.52% | 6.6699 | -0.47% | 6.6384 | |
| Seychelles Rupee |
|
SCR | 1 | 1.7689 | -0.11% | 1.7670 | -0.55% | 1.7573 | |
| Sierra Leone Leone |
|
SLL | 1 | 0.0016 | -0.63% | 0.0016 | -1.26% | 0.0016 | |
| Singapore Dollar |
|
SGD | 1 | 17.6260 | +0.04% | 17.6337 | -0.36% | 17.5708 | |
| Solomon Islands Dollar |
|
SBD | 1 | 3.1681 | -0.65% | 3.1477 | -0.44% | 3.1337 | |
| Somali Shilling |
|
SOS | 1 | 0.0447 | -0.65% | 0.0444 | -0.50% | 0.0441 | |
| South African Rand |
|
ZAR | 1 | 1.4136 | +0.93% | 1.4268 | -0.60% | 1.4183 | |
| South-Korean Won |
|
KRW | 100 | 1.7559 | +0.65% | 1.7674 | +0.08% | 1.7689 | |
| Sri Lanka Rupee |
|
LKR | 1 | 0.0698 | -0.49% | 0.0694 | -0.35% | 0.0692 | |
| St. Helena Pound |
|
SHP | 1 | 28.5510 | +0.87% | 28.8000 | -0.41% | 28.6809 | |
| Swaziland Lilangeni |
|
SZL | 1 | 1.4136 | +0.93% | 1.4268 | -0.60% | 1.4183 | |
| Swedish Krona |
|
SEK | 1 | 2.2943 | +0.83% | 2.3134 | -0.32% | 2.3060 | |
| Switzerland Franc |
|
CHF | 1 | 25.6195 | -0.01% | 25.6168 | -0.48% | 25.4932 | |
| Syrian Pound |
|
SYP | 1 | 0.0089 | -0.45% | 0.0089 | -0.56% | 0.0089 | |
| Taiwan Dollar |
|
TWD | 100 | 79.1153 | +0.14% | 79.2292 | -0.51% | 78.8217 | |
| Tanzanian Shilling |
|
TZS | 1 | 0.0110 | -0.55% | 0.0109 | -0.46% | 0.0109 | |
| Thai Baht |
|
THB | 100 | 66.7124 | +0.51% | 67.0527 | +0.09% | 67.1150 | |
| Tonga Pa'anga |
|
TOP | 1 | 10.6478 | +0.15% | 10.6634 | -0.37% | 10.6244 | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | 3.7534 | -0.64% | 3.7293 | -0.61% | 3.7065 | |
| Tunisian Dinar |
|
TND | 1 | 7.7873 | +0.01% | 7.7878 | -0.11% | 7.7792 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.6887 | -0.49% | 0.6853 | -0.48% | 0.6820 | |
| United states Dollar |
|
USD | 1 | 25.1840 | -0.49% | 25.0610 | -0.48% | 24.9400 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 6.8578 | -0.49% | 6.8241 | -0.48% | 6.7914 | |
| Vanuatu Vatu |
|
VUV | 1 | 0.2082 | +0.51% | 0.2093 | -0.48% | 0.2083 | |
| Vietnamese Dong |
|
VND | 1000 | 1.0530 | -0.47% | 1.0480 | -0.48% | 1.0430 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce https://eng.kurzy.cz/kurzy-men/aktualni/, kde zobrazujeme online kurzy z mezibankovního trhu.
Send rates by email
Čt 16:57
Dolar po jestřábím projevu Kashkariho posiluje; Wall Street se propadá X-Trade Brokers (XTB)
Čt 9:54
Polsko: Centrální banka nečekaně nechala sazby beze změny Research (J&T BANKA)
Čt 9:36
Polsko po 11 zvýšení v řadě rozhodlo o stabilitě sazeb - Ranní okénko Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Čt 9:31
Pražská burza nakonec podlehla evropskénáladě a uzavřela PX -0,1 % - Ranní přehled Research (J&T BANKA)
Čt 9:04
OPEC+ navzdory napjatému trhu snižuje produkci ropy a přidává evropské ekonomice... ČSOB-Dealing (ČSOB-Dealing)
Čt 9:01
Zlotý má zaděláno na oslabení ČSOB-Dealing (ČSOB-Dealing)
Čt 8:59
Trhy vyčkávají na data z amerického trhu práce ČSOB-Dealing (ČSOB-Dealing)
Čt 7:32
Příspěvek pro školáky pomohl tuzemským maloobchodním tržbám (Ranní zpráva z... Investiční bankovnictví (Komerční banka)
St 21:55
Best & Novotný: Americe může vyhovovat vleklý konflikt na Ukrajině, dolar je zatím.. Investicniweb.cz (Investičníweb, s.r.o.)
St 16:50
USD posiluje po překonání ISM PMI ze sektoru služeb X-Trade Brokers (XTB)
More news from the section Currencies
