Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 20.7.2018 19.7.2018 18.7.2018 17.7.2018 16.7.2018 |
| Country | Code | Unit | Rate VISA | Rate VISA | Rate VISA | ||||
|---|---|---|---|---|---|---|---|---|---|
| 18.7 | Change | 19.7 | Change | 20.7 | |||||
| Albanian Lek |  |
ALL | 1 | 0.2066 | +0.15% | 0.2069 | +0.03% | 0.2069 |  |
| Algerian Dinar |  |
DZD | 1 | 0.1887 | +0.12% | 0.1890 | +0.32% | 0.1896 | |
| Argentine Peso |  |
ARS | 1 | 0.8142 | -0.52% | 0.8100 | +0.20% | 0.8116 | |
| Aruban Florin |  |
AWG | 1 | 12.4127 | +0.34% | 12.4552 | +0.51% | 12.5183 | |
| Australian Dollar |  |
AUD | 1 | 16.5313 | -0.08% | 16.5188 | +0.97% | 16.6787 | |
| Bahamian Dollar |  |
BSD | 1 | 22.2188 | +0.34% | 22.2948 | +0.51% | 22.4078 | |
| Bahraini Dinar |  |
BHD | 1 | 58.7331 | +0.42% | 58.9808 | +0.51% | 59.2829 | |
| Bangladeshi Taka |  |
BDT | 1 | 0.2645 | +0.34% | 0.2654 | +0.51% | 0.2668 | |
| Barbados Dollar |  |
BBD | 1 | 11.1652 | +0.34% | 11.2034 | +0.51% | 11.2602 | |
| Belize Dollar |  |
BZD | 1 | 11.2075 | +0.34% | 11.2458 | +0.51% | 11.3028 | |
| Bermudian Dollar |  |
BMD | 1 | 22.2188 | +0.34% | 22.2948 | +0.51% | 22.4078 | |
| Bhutan Ngultrum |  |
BTN | 1 | 0.3254 | +0.21% | 0.3261 | +0.12% | 0.3265 | |
| Bolivian Boliviano |  |
BOB | 1 | 3.2389 | +0.34% | 3.2500 | +0.51% | 3.2664 | |
| Botswana Pula |  |
BWP | 1 | 2.1641 | +0.03% | 2.1648 | -0.01% | 2.1646 | |
| Brazilian Real |  |
BRL | 1 | 5.7465 | +0.86% | 5.7957 | -0.46% | 5.7691 | |
| Brunei Dollar |  |
BND | 1 | 16.3597 | -0.06% | 16.3495 | +0.48% | 16.4275 | |
| Burundi Franc |  |
BIF | 1 | 0.0126 | +0.40% | 0.0127 | +0.47% | 0.0127 | |
| Cambodian Riel |  |
KHR | 1 | 0.0055 | +0.36% | 0.0055 | +0.55% | 0.0055 | |
| Canadian Dollar |  |
CAD | 1 | 16.9514 | -0.05% | 16.9435 | +0.52% | 17.0319 | |
| Cape Verde Escudo |  |
CVE | 1 | 0.2367 | -0.34% | 0.2359 | +0.62% | 0.2373 | |
| Cayman Islands Dollar |  |
KYD | 1 | 26.6625 | +0.34% | 26.7537 | +0.51% | 26.8893 | |
| Colombian Peso |  |
COP | 1000 | 7.7445 | +0.02% | 7.7459 | +0.55% | 7.7888 | |
| Comoros Franc |  |
KMF | 1 | 0.0531 | -0.34% | 0.0529 | +0.61% | 0.0532 | |
| Costa Rican Colon |  |
CRC | 1 | 0.0394 | +0.25% | 0.0395 | +0.51% | 0.0397 | |
| Croatian Kuna |  |
HRK | 1 | 3.5155 | +0.01% | 3.5160 | -0.10% | 3.5124 | |
| Danish Krone |  |
DKK | 1 | 3.5007 | -0.33% | 3.4893 | +0.63% | 3.5113 | |
| Djibouti Franc |  |
DJF | 1 | 0.1252 | +0.34% | 0.1256 | +0.51% | 0.1262 | |
| Dominican R. Peso |  |
DOP | 1 | 0.4487 | +0.34% | 0.4502 | +0.46% | 0.4523 | |
| Egyptian Pound |  |
EGP | 1 | 1.2466 | +0.34% | 1.2508 | +0.50% | 1.2571 | |
| Ethiopian Birr |  |
ETB | 1 | 0.8133 | +0.34% | 0.8160 | +0.47% | 0.8199 | |
| Europe Euro |  |
EUR | 1 | 25.9137 | -0.13% | 25.8808 | +0.28% | 25.9543 | |
| Falkland Islands Pound |  |
FKP | 1 | 29.4859 | -0.75% | 29.2634 | +0.19% | 29.3199 | |
| Fiji Dollar |  |
FJD | 1 | 10.7494 | +0.18% | 10.7684 | +0.59% | 10.8319 | |
| Gambian Dalasi |  |
GMD | 1 | 0.4917 | +0.30% | 0.4931 | +0.53% | 0.4958 | |
| Gibraltar Pound |  |
GIP | 1 | 29.4859 | -0.75% | 29.2634 | +0.19% | 29.3199 | |
| Great Britain Pound |  |
GBP | 1 | 29.3363 | -0.63% | 29.1515 | -0.25% | 29.0772 | |
| Guatemalan Quetzal |  |
GTQ | 1 | 2.9744 | +0.34% | 2.9846 | +0.44% | 2.9977 | |
| Guinea Franc |  |
GNF | 1 | 0.0025 | +0.41% | 0.0025 | +0.81% | 0.0025 | |
| Guyanese Dollar |  |
GYD | 1 | 0.1059 | +0.35% | 0.1062 | +0.50% | 0.1068 | |
| Haitian Gourde |  |
HTG | 1 | 0.3306 | +0.22% | 0.3313 | +0.49% | 0.3330 | |
| Honduran Lempira |  |
HNL | 1 | 0.9279 | +0.35% | 0.9312 | +0.52% | 0.9361 | |
| Hong Kong Dollar |  |
HKD | 1 | 2.8312 | +0.34% | 2.8407 | +0.51% | 2.8552 | |
| Hungary Forint |  |
HUF | 100 | 8.0424 | -0.25% | 8.0226 | -0.72% | 7.9652 | |
| Chilean Peso |  |
CLP | 100 | 3.3964 | +0.33% | 3.4076 | -0.67% | 3.3848 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 3.3227 | +0.02% | 3.3235 | -0.07% | 3.3211 | |
| Iceland Krona |  |
ISK | 1 | 0.2090 | -0.37% | 0.2083 | +0.34% | 0.2090 | |
| Indian Rupee |  |
INR | 100 | 32.5423 | +0.21% | 32.6105 | +0.12% | 32.6503 | |
| Indonesian Rupiah |  |
IDR | 1000 | 1.5456 | +0.19% | 1.5485 | +0.34% | 1.5538 | |
| Iraqi Dinar |  |
IQD | 1 | 0.0187 | +0.32% | 0.0188 | +0.53% | 0.0189 | |
| Israeli New Shekel |  |
ILS | 1 | 6.1268 | +0.12% | 6.1342 | +0.23% | 6.1484 | |
| Jamaican Dollar |  |
JMD | 1 | 0.1709 | +0.15% | 0.1712 | +0.24% | 0.1716 | |
| Japan Yen |  |
JPY | 100 | 19.8008 | -0.09% | 19.7822 | +1.08% | 19.9960 | |
| Jordanian Dinar |  |
JOD | 1 | 31.3824 | +0.34% | 31.4898 | +0.51% | 31.6494 | |
| Kazakhstan Tenge |  |
KZT | 1 | 0.0647 | -0.06% | 0.0646 | +0.17% | 0.0647 | |
| Kenyan Shilling |  |
KES | 1 | 0.2211 | +0.29% | 0.2217 | +0.41% | 0.2226 | |
| Kuwaiti Dinar |  |
KWD | 1 | 73.4019 | +0.30% | 73.6237 | +0.53% | 74.0117 | |
| Lao Kip |  |
LAK | 1 | 0.0027 | +0.38% | 0.0027 | +0.38% | 0.0027 | |
| Lebanese Pound |  |
LBP | 1 | 0.0148 | +0.34% | 0.0149 | +0.54% | 0.0149 | |
| Lesotho Loti |  |
LSL | 1 | 1.6856 | +0.19% | 1.6888 | +0.07% | 1.6900 | |
| Liberian Dollar |  |
LRD | 1 | 0.1380 | +0.66% | 0.1389 | +5.85% | 0.1470 | |
| Libyan Dinar |  |
LYD | 1 | 16.1685 | +0.75% | 16.2890 | +0.02% | 16.2918 | |
| Macau Pataca |  |
MOP | 1 | 2.7511 | +0.33% | 2.7603 | +0.50% | 2.7742 | |
| Malawi Kwacha |  |
MWK | 1 | 0.0310 | +0.35% | 0.0311 | +0.45% | 0.0313 | |
| Malaysian Ringgit |  |
MYR | 1 | 5.4991 | +0.34% | 5.5179 | +0.18% | 5.5281 | |
| Maldive Rufiyaa |  |
MVR | 1 | 1.4409 | +0.34% | 1.4458 | +0.51% | 1.4532 | |
| Mauritanian Ouguiya |  |
MRO | 1 | 0.0624 | +0.32% | 0.0626 | +0.48% | 0.0629 | |
| Mauritius Rupee |  |
MUR | 1 | 0.6514 | +0.06% | 0.6519 | +0.49% | 0.6551 | |
| Mexican Peso |  |
MXN | 1 | 1.1821 | +0.31% | 1.1857 | +0.21% | 1.1882 | |
| Mongolian Tugrik |  |
MNT | 1 | 0.0091 | +0.33% | 0.0091 | +0.55% | 0.0092 | |
| Moroccan Dirham |  |
MAD | 1 | 2.3555 | -0.10% | 2.3531 | +0.34% | 2.3612 | |
| Myanmar Kyat |  |
MMK | 1 | 0.0156 | 0.00% | 0.0156 | +0.51% | 0.0156 | |
| Namibia Dollar |  |
NAD | 1 | 1.6856 | +0.19% | 1.6888 | +0.07% | 1.6900 | |
| Nepalese Rupee |  |
NPR | 1 | 0.2034 | +0.21% | 0.2038 | +0.12% | 0.2041 | |
| New Zealand Dollar |  |
NZD | 1 | 15.2050 | -0.19% | 15.1768 | +0.51% | 15.2537 | |
| Nicaraguan Cordoba Oro |  |
NIO | 1 | 0.7028 | +0.33% | 0.7051 | +0.49% | 0.7085 | |
| Nigerian Naira |  |
NGN | 1 | 0.0729 | +0.34% | 0.0732 | +0.48% | 0.0735 | |
| NL Antillian Guilder |  |
ANG | 1 | 12.4127 | +0.34% | 12.4552 | +0.51% | 12.5183 | |
| Norwegian Kroner |  |
NOK | 1 | 2.7519 | -0.35% | 2.7423 | +0.15% | 2.7465 | |
| Omani Rial |  |
OMR | 1 | 57.7650 | +0.34% | 57.9626 | +0.51% | 58.2564 | |
| Pakistan Rupee |  |
PKR | 1 | 0.1748 | -0.09% | 0.1747 | +0.14% | 0.1749 | |
| Papua New Guinea Kina |  |
PGK | 1 | 6.9211 | +0.34% | 6.9448 | +0.51% | 6.9800 | |
| Paraguay Guarani |  |
PYG | 1 | 0.0039 | +0.26% | 0.0039 | +0.26% | 0.0039 | |
| Peruvian Nuevo Sol |  |
PEN | 1 | 6.7885 | +0.22% | 6.8034 | +0.48% | 6.8358 | |
| Philippine Peso |  |
PHP | 100 | 41.6082 | +0.22% | 41.6981 | +0.13% | 41.7542 | |
| Poland Zloty |  |
PLN | 1 | 6.0703 | -0.21% | 6.0573 | +0.09% | 6.0629 | |
| Qatari Rial |  |
QAR | 1 | 6.1041 | +0.34% | 6.1249 | +0.51% | 6.1560 | |
| Russian Rouble |  |
RUB | 100 | 36.0208 | +0.02% | 36.0283 | -0.78% | 35.7471 | |
| Saudi Riyal |  |
SAR | 1 | 5.9256 | +0.34% | 5.9458 | +0.50% | 5.9757 | |
| Seychelles Rupee |  |
SCR | 1 | 1.6382 | -0.39% | 1.6319 | +0.30% | 1.6369 | |
| Singapore Dollar |  |
SGD | 1 | +% | 16.3495 | +0.48% | 16.4275 | | |
| Solomon Islands Dollar |  |
SBD | 1 | 2.8918 | +1.42% | 2.9329 | +0.85% | 2.9578 | |
| South-Korean Won |  |
KRW | 100 | 1.9809 | +0.04% | 1.9818 | +0.26% | 1.9869 | |
| Sri Lanka Rupee |  |
LKR | 1 | 0.1391 | +0.32% | 0.1395 | +0.47% | 0.1402 | |
| St. Helena Pound |  |
SHP | 1 | +% | +% | 29.3199 | | ||
| Swedish Krona |  |
SEK | 1 | 2.5335 | -0.38% | 2.5239 | +0.33% | 2.5322 | |
| Switzerland Franc |  |
CHF | 1 | 22.3845 | -0.21% | 22.3371 | +0.74% | 22.5023 | |
| Utd. Arab Emir. Dirham |  |
AED | 1 | 6.0496 | +0.34% | 6.0702 | +0.51% | 6.1010 | |
Kurzy ČNB, České národní banky
Send rates by email
Pá 22:00
Closing Bell & výhled na 23. 7. Grant Capital (Grant Capital)
Pá 12:19
Data? Nezájem, koruna stále pod tlakem globálních faktorů Jan Berka (Roklen24.cz)
Pá 9:25
Vývoj na devizovém trhu – ranní zprávy 20.7.2018 Akcenta (AKCENTA CZ)
Pá 8:58
Páteční obchodní seance 20. 7. 2018 STOX.CZ (Grant Capital)
Čt 6:49
Vývoj na devizovém trhu – ranní zprávy 19.7.2018 Akcenta (AKCENTA CZ)
St 8:49
Středeční obchodní seance 18. 7. 2018 STOX.CZ (Grant Capital)
St 6:58
Vývoj na devizovém trhu – ranní zprávy 18.7.2018 Akcenta (AKCENTA CZ)
Út 15:40
Teď není ten správný čas na letní prázdniny! STOX.CZ (Grant Capital)
Út 8:47
Koruna na pozitivní vlně regionu Jan Berka (Roklen24.cz)
Út 8:47
Úterní obchodní seance 17. 7. 2018 - JEROME POWELL v Kongresu USA STOX.CZ (Grant Capital)
More news from the section Currencies
