EUR / JPY, Currency exchange rates online, Forex

1 EUR =
157.1155 JPY

 dnes 20:05
 
ZMĚNA  0.42  0.27% 
ÚVOD 156.6982
 
DENNÍ ROZSAH ROČNÍ ROZSAH
156.335 - 157.827 155.673 - 175.392

Online chart EUR - Europe Euro / JPY - Japan Yen.

•••

ONLINE GRAFY   1 den 2 dny 5 dnů
VÝVOJ GRAFY   3 měs.  1 rok 2 roky 5 let max
Grafy PNG, SVG ke stažení
1 den, 2 dny, 5 dnů


Europe Euro - online směnárny

Nákup Prodej Střed
RoklenFX Provést směnu online EUR/CZK CZK/EUR  20.2. 19:59  24.899  25.221  25.060
Wise Provést směnu online EUR/CZK CZK/EUR  20.2. 20:03  25.062  25.062  25.062


Forex a měny

dnes 08:37 Koruna zařadila zpátečku (ČSOB-Dealing) Měny-forex


Currency exchange rates online 20.2.2025 20:05

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Australian   AUD 1   15.110 +1.16% 15.304 -0.11% 15.287    
Canadian   CAD 1   16.878 -0.20% 16.951 -0.63% 16.843    
Danish   DKK 1   3.358 +0.06% 3.368 -0.23% 3.360    
Europe   EUR 1   25.044 +0.07% 25.123 -0.24% 25.063    
Great Britain   GBP 1   30.086 +0.47% 30.343 -0.37% 30.230    
Hungary   HUF 100   6.199 +0.56% 6.296 -0.99% 6.234    
Chinese Yuan   CNY 1   3.286 +0.15% 3.313 -0.67% 3.291    
Japan   JPY 100   15.681 +1.72% 15.907 +0.27% 15.952    
Norwegian   NOK 1   2.145 +0.31% 2.166 -0.67% 2.151    
Poland   PLN 1   5.988 +0.60% 6.074 -0.81% 6.025    
Swedish   SEK 1   2.227 +0.80% 2.245 -0.01% 2.245    
Switzerland   CHF 1   26.541 +0.19% 26.668 -0.28% 26.592    
United states   USD 1   24.017 -0.57% 24.133 -1.05% 23.880    
Austrian   ATS 1   1.820 +0.07% 1.826 -0.24% 1.821    
Next exchange rates ...
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 19.2.2025 19:00:00 CET
Yesterday price 5 previous working days close in 13.2.2025 18:00:00 CET


Forex cross rates 20.2.2025 20:05

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data
view 
 AUD/CHF     0.569 +0.98% 0.5739  +0.17% 0.5749    
 CAD/AUD     1.117 -1.36% 1.1076  -0.52% 1.1018    
 CAD/CHF     0.636 -0.39% 0.6356  -0.34% 0.6334    
 EUR/AUD     1.657 -1.08% 1.6416  -0.12% 1.6395    
 EUR/CAD     1.484 +0.28% 1.4821  +0.39% 1.4880    
 EUR/GBP     0.832 -0.39% 0.8280  +0.13% 0.8291    
 EUR/HUF     404.033 -0.48% 399.036  +0.75% 402.061    
 EUR/CHF     0.944 -0.11% 0.9421  +0.04% 0.9425    
 EUR/JPY     159.715 -1.62% 157.938  -0.52% 157.116    
 EUR/PLN     4.182 -0.52% 4.1361  +0.57% 4.1600    
 EUR/USD     1.043 +0.64% 1.0410  +0.81% 1.0495    
 GBP/AUD     1.991 -0.67% 1.9827  -0.25% 1.9776    
 GBP/CAD     1.783 +0.69% 1.7900  +0.26% 1.7948    
 GBP/EUR     1.201 +0.40% 1.2078  -0.13% 1.2062    
 GBP/CHF     1.134 +0.28% 1.1378  -0.08% 1.1368    
 GBP/JPY     191.867 -1.22% 190.754  -0.65% 189.511    
 GBP/USD     1.253 +1.05% 1.2573  +0.68% 1.2659    
 JPY/AUD     0.010 0.00% 0.0104  0.00% 0.0104    
 JPY/CAD     0.009 +2.15% 0.0094  +1.06% 0.0095    
 JPY/CHF     0.006 +1.69% 0.0060  0.00% 0.0060    
 USD/AUD     1.589 -1.71% 1.5769  -0.93% 1.5621    
 USD/CAD     1.423 -0.36% 1.4237  -0.42% 1.4177    
 USD/CNY     7.309 -0.72% 7.2838  -0.38% 7.2560    
 USD/EUR     0.959 -0.64% 0.9606  -0.81% 0.9528    
 USD/GBP     0.798 -1.05% 0.7953  -0.67% 0.7899    
 USD/CHF     0.905 -0.76% 0.9049  -0.76% 0.8980    
 USD/JPY     153.161 -2.26% 151.713  -1.32% 149.700    
 USD/PLN     4.011 -1.16% 3.9731  -0.23% 3.9636    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 19.2.2025 19:00:00 CET
Yesterday price 5 previous working days close in 13.2.2025 18:00:00 CET


Currency exchange rates online 20.2.2025 20:05

Next currencies online rates to CZK.

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Brazilian

BRL 1   4.167 +0.55% 4.226 -0.84% 4.190    
Hong Kong

HKD 1   3.084 -0.41% 3.103 -1.03% 3.071    
Iceland

ISK 100   17.023 +0.91% 17.204 -0.15% 17.178    
Indian

INR 100   27.645 -0.14% 27.777 -0.61% 27.605    
Indonesian

IDR 1000   1.467 +0.21% 1.480 -0.66% 1.470    
Israeli New

ILS 1   6.732 +0.03% 6.804 -1.03% 6.734    
Malaysian

MYR 1   5.375 +0.28% 5.433 -0.77% 5.390    
Mexican

MXN 1   1.171 +0.32% 1.181 -0.49% 1.175    
New Zealand

NZD 1   13.571 +1.42% 13.757 +0.06% 13.765    
Philippine

PHP 100   41.244 +0.10% 41.488 -0.47% 41.289    
Singapore

SGD 1   17.748 +0.92% 17.987 -0.41% 17.912    
South African

ZAR 1   1.295 +0.58% 1.300 +0.15% 1.302    
South-Korean

KRW 100   1.652 +0.84% 1.677 -0.62% 1.666    
Thai

THB 100   70.459 +1.07% 71.759 -0.75% 71.214    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 19.2.2025 19:00:00 CET
Yesterday price 5 previous working days close in 13.2.2025 18:00:00 CET



Et 15:39  Dolar korigoval středeční zisk (Komentář) Investiční bankovnictví (Komerční banka)
Et   9:34  EUR/GBP zůstává v dlouhodobém klesajícím trendu InstaForex (InstaForex)
Et   8:43  Dolar v důsledku geopolitického napětí opět nabírá sílu ČSOB-Dealing (ČSOB-Dealing)
Et   8:37  Koruna zařadila zpátečku ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR25.06 -0.26   BTC98,356   2.82   Zlato2,941   0.29   ČEZ1,027   0.69
USD23.87 -0.99   DJI44,016 -1.37   Ropa76.82   0.94   Erste1,659 -2.64