Czech currency exchange rates online - Czech crown, Forex EUR/USD
Pá 17:15
UPS zaplatí pokutu 45 milionů USD za účetní nesrovnalosti X-Trade Brokers (XTB)
Pá 16:31
Euro je vůči dolaru nejslabší za poslední dva roky (Komentář) Investiční bankovnictví (Komerční banka)
Et 6:00
Nemocenská zaměstnanců v roce 2025: kolik dostanete, pokud budete nemocní déle… Ilona Wright (Kurzy.cz)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 22.11.2024 23:59
Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.470 | +2.27% | 15.763 | +0.37% | 15.822  |
 |
|
| Canadian | CAD | 1 | 17.010 | +2.26% | 17.331 | +0.36% | 17.395 |
|
|
| Danish | DKK | 1 | 3.387 | +0.32% | 3.401 | -0.07% | 3.398 |
|
|
| Europe | EUR | 1 | 25.264 | +0.31% | 25.367 | -0.09% | 25.344 |
|
|
| Great Britain | GBP | 1 | 30.234 | +0.79% | 30.478 | -0.00% | 30.476  |
|
|
| Hungary | HUF | 100 | 6.189 | -0.48% | 6.170 | -0.19% | 6.158 |
|
|
| Chinese Yuan | CNY | 1 | 3.311 | +1.44% | 3.342 | +0.48% | 3.359 |
|
|
| Japan | JPY | 100 | 15.488 | +1.47% | 15.662 | +0.35% | 15.717 |
|
|
| Norwegian | NOK | 1 | 2.162 | +1.65% | 2.186 | +0.53% | 2.197 |
|
|
| Poland | PLN | 1 | 5.851 | -0.14% | 5.842 | +0.00% | 5.842 |
|
|
| Swedish | SEK | 1 | 2.182 | +1.00% | 2.188 | +0.73% | 2.204  |
|
|
| Switzerland | CHF | 1 | 26.972 | +0.90% | 27.302 | -0.31% | 27.217 |
|
|
| United states | USD | 1 | 23.946 | +1.58% | 24.189 | +0.56% | 24.326 |
|
|
| Austrian | ATS | 1 | 1.836 | +0.31% | 1.843 | -0.09% | 1.842 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 21.11.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 15.11.2024 18:00:00 CET | ||
Forex cross rates 22.11.2024 23:59
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.574 | +1.34% | 0.5774 | +0.67% | 0.5813  |
|
|||
| CAD/AUD | 1.100 | -0.01% | 1.0995 | 0.00% | 1.0994 |
|
|||
| CAD/CHF | 0.631 | +1.33% | 0.6348 | +0.67% | 0.6391 |
|
|||
| EUR/AUD | 1.633 | -1.91% | 1.6093 | -0.46% | 1.6018 |
|
|||
| EUR/CAD | 1.485 | -1.90% | 1.4637 | -0.46% | 1.4569 |
|
|||
| EUR/GBP | 0.836 | -0.47% | 0.8323 | -0.08% | 0.8316 |
|
|||
| EUR/HUF | 408.226 | +0.81% | 411.108 | +0.10% | 411.533 |
|
|||
| EUR/CHF | 0.937 | -0.57% | 0.9291 | +0.22% | 0.9312 |
|
|||
| EUR/JPY | 163.119 | -1.14% | 161.967 | -0.44% | 161.249 |
|
|||
| EUR/PLN | 4.318 | +0.46% | 4.3422 | -0.09% | 4.3381 |
|
|||
| EUR/USD | 1.055 | -1.25% | 1.0487 | -0.65% | 1.0418 |
|
|||
| GBP/AUD | 1.954 | -1.44% | 1.9334 | -0.37% | 1.9262 |
|
|||
| GBP/CAD | 1.777 | -1.42% | 1.7585 | -0.36% | 1.7520 |
|
|||
| GBP/EUR | 1.197 | +0.47% | 1.2014 | +0.09% | 1.2025 |
|
|||
| GBP/CHF | 1.121 | -0.10% | 1.1163 | +0.31% | 1.1198 |
|
|||
| GBP/JPY | 195.197 | -0.66% | 194.593 | -0.35% | 193.902 |
|
|||
| GBP/USD | 1.263 | -0.77% | 1.2600 | -0.57% | 1.2528 |
|
|||
| JPY/AUD | 0.010 | +1.01% | 0.0099 | +1.01% | 0.0100 |
|
|||
| JPY/CAD | 0.009 | 0.00% | 0.0090 | 0.00% | 0.0090 |
|
|||
| JPY/CHF | 0.006 | 0.00% | 0.0057 | 0.00% | 0.0057 |
|
|||
| USD/AUD | 1.548 | -0.66% | 1.5345 | +0.19% | 1.5375 |
|
|||
| USD/CAD | 1.408 | -0.64% | 1.3957 | +0.20% | 1.3985 |
|
|||
| USD/CNY | 7.232 | +0.14% | 7.2372 | +0.08% | 7.2430 |
|
|||
| USD/EUR | 0.948 | +1.26% | 0.9536 | +0.66% | 0.9599 |
|
|||
| USD/GBP | 0.792 | +0.78% | 0.7937 | +0.56% | 0.7982 |
|
|||
| USD/CHF | 0.888 | +0.67% | 0.8860 | +0.88% | 0.8938 |
|
|||
| USD/JPY | 154.600 | +0.11% | 154.443 | +0.21% | 154.775 |
|
|||
| USD/PLN | 4.093 | +1.72% | 4.1405 | +0.56% | 4.1639 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 21.11.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 15.11.2024 18:00:00 CET | ||
Currency exchange rates online 22.11.2024 23:59
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 4.131 | +1.51% | 4.163 | +0.73% | 4.193 |
|
|
| Hong Kong | HKD | 1 | 3.076 | +1.60% | 3.108 | +0.55% | 3.125 |
|
|
| Iceland | ISK | 100 | 17.411 | +0.02% | 17.363 | +0.30% | 17.416 |
|
|
| Indian | INR | 100 | 28.358 | +1.59% | 28.628 | +0.63% | 28.810 |
|
|
| Indonesian | IDR | 1000 | 1.506 | +1.31% | 1.519 | +0.42% | 1.526 |
|
|
| Israeli New | ILS | 1 | 6.390 | +2.72% | 6.512 | +0.78% | 6.563 |
|
|
| Malaysian | MYR | 1 | 5.356 | +1.64% | 5.418 | +0.49% | 5.444 |
|
|
| Mexican | MXN | 1 | 1.176 | +1.24% | 1.185 | +0.53% | 1.191 |
|
|
| New Zealand | NZD | 1 | 14.036 | +1.10% | 14.188 | +0.01% | 14.191 |
|
|
| Philippine | PHP | 100 | 40.762 | +1.25% | 41.019 | +0.62% | 41.273 |
|
|
| Singapore | SGD | 1 | 17.841 | +1.26% | 17.981 | +0.47% | 18.066 |
|
|
| South African | ZAR | 1 | 1.312 | +2.42% | 1.337 | +0.48% | 1.344 |
|
|
| South-Korean | KRW | 100 | 1.713 | +1.12% | 1.728 | +0.21% | 1.732 |
|
|
| Thai | THB | 100 | 68.742 | +2.66% | 69.711 | +1.23% | 70.571 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 21.11.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 15.11.2024 18:00:00 CET | ||
Pá 17:24
Dvojnásobný růst prodeje bytů oproti loňsku: Co to znamená pro ceny? Radoslav Jusko (Ronda Invest)
Pá 17:15
UPS zaplatí pokutu 45 milionů USD za účetní nesrovnalosti X-Trade Brokers (XTB)
Pá 16:31
Euro je vůči dolaru nejslabší za poslední dva roky (Komentář) Investiční bankovnictví (Komerční banka)
Pá 13:01
Zlato dostalo nový býčí nádech InstaForex (InstaForex)
Pá 11:23
Američané sankcionují už i Gazprombanku, což může Evropu tuto zimu dovést ke… Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 11:08
USD/JPY se zaměřil dolů a přesunul se do nižšího býčího kanálu InstaForex (InstaForex)
Pá 10:20
Plynovod NordStream chce „za hubičku“ koupit americký investor, Trumpův štědrý… Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 8:36
Trump-trade, dražší plyn či stávka ve VW, aneb dokonalá bouře pro region ČSOB-Dealing (ČSOB-Dealing)
Pá 6:37
PMI v eurozóně zřejmě korigovaly zlepšení nálady z října (Ranní zpráva z… Investiční bankovnictví (Komerční banka)
Et 6:00
Nemocenská zaměstnanců v roce 2025: kolik dostanete, pokud budete nemocní déle… Ilona Wright (Kurzy.cz)
More news from the section Currencies
