Czech currency exchange rates online - Czech crown, Forex EUR/USD
St 17:10
EURUSD mírně roste po souladu amerických dat CPI X-Trade Brokers (XTB)
St 13:52
Nájemní ceny od začátku roku prudce vzrostou, v Praze průměr 108 zájemců na byt Bezrealitky (Bezrealitky)
St 11:16
Měnový trh USD/JPY čeká na makro zprávy z USA InstaForex (InstaForex)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 11.12.2024 20:58
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.388 | -1.06% | 15.210 | +0.09% | 15.225  |
 |
|
| Canadian | CAD | 1 | 16.998 | -0.70% | 16.846 | +0.19% | 16.878 |
|
|
| Danish | DKK | 1 | 3.376 | -0.38% | 3.364 | -0.02% | 3.363 |
|
|
| Europe | EUR | 1 | 25.175 | -0.39% | 25.083 | -0.03% | 25.075 |
|
|
| Great Britain | GBP | 1 | 30.400 | +0.20% | 30.420 | +0.14% | 30.464  |
|
|
| Hungary | HUF | 100 | 6.089 | +0.49% | 6.117 | +0.02% | 6.119 |
|
|
| Chinese Yuan | CNY | 1 | 3.292 | -0.01% | 3.291 | +0.00% | 3.292 |
|
|
| Japan | JPY | 100 | 15.926 | -1.65% | 15.689 | -0.17% | 15.662 |
|
|
| Norwegian | NOK | 1 | 2.167 | -1.08% | 2.137 | +0.32% | 2.144 |
|
|
| Poland | PLN | 1 | 5.885 | -0.17% | 5.888 | -0.23% | 5.875 |
|
|
| Swedish | SEK | 1 | 2.189 | -0.55% | 2.171 | +0.29% | 2.177  |
|
|
| Switzerland | CHF | 1 | 27.067 | -0.18% | 27.033 | -0.06% | 27.016 |
|
|
| United states | USD | 1 | 23.916 | -0.05% | 23.865 | +0.16% | 23.904 |
|
|
| Austrian | ATS | 1 | 1.830 | -0.39% | 1.823 | -0.02% | 1.822 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 10.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 4.12.2024 18:00:00 CET | ||
Forex cross rates 11.12.2024 20:58
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.569 | -0.87% | 0.5626 | +0.15% | 0.5635  |
|
|||
| CAD/AUD | 1.105 | +0.36% | 1.1075 | +0.09% | 1.1086  |
|
|||
| CAD/CHF | 0.628 | -0.52% | 0.6231 | +0.25% | 0.6247 |
|
|||
| EUR/AUD | 1.636 | +0.67% | 1.6491 | -0.12% | 1.6470 |
|
|||
| EUR/CAD | 1.481 | +0.31% | 1.4890 | -0.22% | 1.4857  |
|
|||
| EUR/GBP | 0.828 | -0.60% | 0.8245 | -0.16% | 0.8231 |
|
|||
| EUR/HUF | 413.461 | -0.88% | 410.057 | -0.05% | 409.814 |
|
|||
| EUR/CHF | 0.930 | -0.21% | 0.9279 | +0.02% | 0.9281 |
|
|||
| EUR/JPY | 158.073 | +1.28% | 159.875 | +0.14% | 160.101 |
|
|||
| EUR/PLN | 4.278 | -0.21% | 4.2599 | +0.20% | 4.2685 |
|
|||
| EUR/USD | 1.053 | -0.34% | 1.0510 | -0.19% | 1.0490 |
|
|||
| GBP/AUD | 1.975 | +1.29% | 2.0001 | +0.03% | 2.0009 |
|
|||
| GBP/CAD | 1.788 | +0.92% | 1.8058 | -0.04% | 1.8050 |
|
|||
| GBP/EUR | 1.208 | +0.61% | 1.2128 | +0.17% | 1.2149 |
|
|||
| GBP/CHF | 1.123 | +0.40% | 1.1253 | +0.20% | 1.1276 |
|
|||
| GBP/JPY | 190.877 | +1.89% | 193.895 | +0.31% | 194.504 |
|
|||
| GBP/USD | 1.271 | +0.26% | 1.2747 | -0.02% | 1.2744 |
|
|||
| JPY/AUD | 0.010 | 0.00% | 0.0104 | 0.00% | 0.0104 |
|
|||
| JPY/CAD | 0.009 | -1.06% | 0.0094 | -1.06% | 0.0093 |
|
|||
| JPY/CHF | 0.006 | -1.69% | 0.0058 | 0.00% | 0.0058 |
|
|||
| USD/AUD | 1.554 | +1.02% | 1.5691 | +0.06% | 1.5701 |
|
|||
| USD/CAD | 1.407 | +0.66% | 1.4167 | -0.02% | 1.4163 |
|
|||
| USD/CNY | 7.265 | -0.02% | 7.2511 | +0.15% | 7.2627 |
|
|||
| USD/EUR | 0.950 | +0.34% | 0.9515 | +0.18% | 0.9533 |
|
|||
| USD/GBP | 0.787 | -0.25% | 0.7845 | +0.02% | 0.7847 |
|
|||
| USD/CHF | 0.884 | +0.13% | 0.8828 | +0.22% | 0.8848 |
|
|||
| USD/JPY | 150.171 | +1.63% | 152.113 | +0.33% | 152.622 |
|
|||
| USD/PLN | 4.064 | +0.13% | 4.0531 | +0.39% | 4.0692 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 10.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 4.12.2024 18:00:00 CET | ||
Currency exchange rates online 11.12.2024 20:58
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 3.965 | +0.91% | 3.937 | +1.63% | 4.002 |
|
|
| Hong Kong | HKD | 1 | 3.072 | +0.06% | 3.069 | +0.14% | 3.074 |
|
|
| Iceland | ISK | 100 | 17.304 | -0.67% | 17.194 | -0.03% | 17.187 |
|
|
| Indian | INR | 100 | 28.225 | -0.14% | 28.122 | +0.22% | 28.185 |
|
|
| Indonesian | IDR | 1000 | 1.505 | -0.43% | 1.502 | -0.26% | 1.498 |
|
|
| Israeli New | ILS | 1 | 6.617 | +0.95% | 6.644 | +0.53% | 6.680 |
|
|
| Malaysian | MYR | 1 | 5.371 | +0.39% | 5.390 | +0.05% | 5.392 |
|
|
| Mexican | MXN | 1 | 1.180 | +0.66% | 1.181 | +0.60% | 1.188 |
|
|
| New Zealand | NZD | 1 | 14.022 | -1.37% | 13.830 | -0.00% | 13.829 |
|
|
| Philippine | PHP | 100 | 41.113 | -0.54% | 41.091 | -0.48% | 40.890 |
|
|
| Singapore | SGD | 1 | 17.803 | -0.18% | 17.776 | -0.03% | 17.770 |
|
|
| South African | ZAR | 1 | 1.322 | +2.12% | 1.337 | +0.94% | 1.350 |
|
|
| South-Korean | KRW | 100 | 1.693 | -1.21% | 1.663 | +0.53% | 1.672 |
|
|
| Thai | THB | 100 | 69.853 | +0.98% | 70.649 | -0.15% | 70.538 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 10.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 4.12.2024 18:00:00 CET | ||
St 17:10
EURUSD mírně roste po souladu amerických dat CPI X-Trade Brokers (XTB)
St 13:52
Nájemní ceny od začátku roku prudce vzrostou, v Praze průměr 108 zájemců na byt Bezrealitky (Bezrealitky)
St 11:16
Měnový trh USD/JPY čeká na makro zprávy z USA InstaForex (InstaForex)
St 10:53
ČNB: překvapení z inflace je jen malé. Trh čeká další snižování sazeb až v… Research (Česká spořitelna)
St 9:57
AUD/USD v krátkodobém výhledu nadále má medvědí náladu InstaForex (InstaForex)
St 9:09
Graf dne - USDIDX (11.12.2024) X-Trade Brokers (XTB)
Út 17:58
Zastaví se někdy růst ekonomiky a akciového trhu? Patria (Patria Finance)
Út 13:02
Dukovany v ohrožení. Může padnout jihokorejský prezident, který je tlačil,… Lukáš Kovanda, Ph.D. (Trinity Bank)
Út 10:39
Stav zásob plynu poklesl na 74 % celkové naplněnosti zásobníků ke dni 8. Jitka Vondroušková (Kurzy.cz)
Út 9:38
Míra inflace v ČR v listopadu 2024 ČSÚ (ČSÚ)
More news from the section Currencies
