Czech currency exchange rates online - Czech crown, Forex EUR/USD

Po 14:30  Technická analýza páru GBP/USD na 6. prosince 2021 InstaForex (InstaForex)
Po 11:14  AUD/USD. Náhled na prosincové zasedání RBA InstaForex (InstaForex)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 6.12.2021 22:29:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   16.177 -1.87% 15.758 +0.73% 15.874  chart onlinehistory 
Canadian   CAD 1   17.767 -0.65% 17.512 +0.79% 17.651  chart onlinehistory 
Croatian   HRK 1   3.400 -0.64% 3.369 +0.29% 3.378  chart onlinehistory 
Danish   DKK 1   3.442 -0.66% 3.421 -0.04% 3.419  chart onlinehistory 
Europe   EUR 1   25.595 -0.65% 25.436 -0.03% 25.427  chart onlinehistory 
Great Britain   GBP 1   30.204 -1.08% 29.768 +0.36% 29.876  chart onlinehistory 
Hungary   HUF 100   6.955 -0.14% 6.962 -0.24% 6.945  chart onlinehistory 
Japan   JPY 100   19.979 -0.55% 19.931 -0.31% 19.868  chart onlinehistory 
Norwegian   NOK 1   2.509 -1.28% 2.450 +1.08% 2.477  chart onlinehistory 
Poland   PLN 1   5.463 +1.25% 5.526 +0.08% 5.531  chart onlinehistory 
Russian   RUB 100   30.424 -0.44% 30.425 -0.44% 30.289  chart onlinehistory 
Swedish   SEK 1   2.497 -0.76% 2.462 +0.60% 2.478  chart onlinehistory 
Switzerland   CHF 1   24.570 -0.91% 24.495 -0.61% 24.345  chart onlinehistory 
United states   USD 1   22.727 -0.81% 22.489 +0.23% 22.541  chart onlinehistory 
Austrian   ATS 1   1.860 -0.65% 1.849 -0.03% 1.848  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 3.12.2021 19:00:00 CET
Yesterday price 5 previous working days close in 29.11.2021 18:00:00 CET


Forex cross rates 6.12.2021 22:29:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.847 +0.43% 0.8544  -0.38% 0.8511  chart onlinehistory 
 EUR/HRK     7.527 -0.01% 7.5509  -0.32% 7.5262  chart onlinehistory 
 EUR/HUF     368.038 -0.51% 365.331  +0.22% 366.138  chart onlinehistory 
 EUR/CHF     1.042 +0.26% 1.0384  +0.58% 1.0445  chart onlinehistory 
 USD/CHF     0.925 +0.09% 0.9180  +0.86% 0.9259  chart onlinehistory 
 USD/JPY     113.756 -0.26% 112.824  +0.55% 113.453  chart onlinehistory 
 EUR/JPY     128.113 -0.10% 127.610  +0.28% 127.978  chart onlinehistory 
 EUR/PLN     4.685 -1.88% 4.6022  -0.11% 4.5970  chart onlinehistory 
 EUR/USD     1.126 +0.15% 1.1311  -0.27% 1.1280  chart onlinehistory 
 GBP/USD     1.329 -0.27% 1.3238  +0.12% 1.3254  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 3.12.2021 19:00:00 CET
Yesterday price 5 previous working days close in 29.11.2021 18:00:00 CET


Old local euro currencies 6.12.2021 22:29:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   63.449 -0.65% 63.054 -0.03% 63.032  chart onlinehistory 
Cyprus   CYP 1   43.732 -0.65% 43.460 -0.03% 43.445  chart onlinehistory 
Dutch   NLG 1   11.615 -0.65% 11.542 -0.03% 11.538  chart onlinehistory 
Estonian   EEK 1   1.636 -0.65% 1.626 -0.03% 1.625  chart onlinehistory 
Finnish   FIM 1   4.305 -0.65% 4.278 -0.03% 4.277  chart onlinehistory 
French   FRF 1   3.902 -0.65% 3.878 -0.03% 3.876  chart onlinehistory 
German   DEM 1   13.087 -0.65% 13.005 -0.03% 13.001  chart onlinehistory 
Greek   GRD 100   7.511 -0.65% 7.465 -0.03% 7.462  chart onlinehistory 
Irish   IEP 1   32.499 -0.65% 32.297 -0.03% 32.286  chart onlinehistory 
Italian   ITL 1000   13.219 -0.65% 13.137 -0.03% 13.132  chart onlinehistory 
Latvian   LVL 1   36.419 -0.65% 36.192 -0.03% 36.180  chart onlinehistory 
Lithuanian   LTL 1   7.413 -0.65% 7.367 -0.03% 7.364  chart onlinehistory 
Luxembourg   LUF 100   63.449 -0.65% 63.054 -0.03% 63.032  chart onlinehistory 
Maltese   MTL 1   59.621 -0.65% 59.250 -0.03% 59.229  chart onlinehistory 
Portuguese   PTE 100   12.767 -0.65% 12.687 -0.03% 12.683  chart onlinehistory 
Slovak   SKK 100   84.960 -0.65% 84.432 -0.03% 84.403  chart onlinehistory 
Slovenian   SIT 100   10.681 -0.65% 10.614 -0.03% 10.611  chart onlinehistory 
Spanish   ESP 100   15.383 -0.65% 15.287 -0.03% 15.282  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.