Czech currency exchange rates online - Czech crown, Forex EUR/USD

Čt 12:20  EURUSD klesá na pětitýdenní minimum X-Trade Brokers (XTB)
St 14:59  Spotřební daň z tabáku – co se mění od 1. dubna 2024 MF ČR (Ministerstvo financí ČR)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 28.3.2024 13:51:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   15.307 -0.46% 15.265 -0.18% 15.236  chart onlinehistory 
Canadian   CAD 1   17.215 +0.32% 17.221 +0.29% 17.271  chart onlinehistory 
Danish   DKK 1   3.392 +0.03% 3.394 -0.00% 3.394  chart onlinehistory 
Europe   EUR 1   25.300 +0.03% 25.310 +0.00% 25.310  chart onlinehistory 
Great Britain   GBP 1   29.497 +0.36% 29.538 +0.22% 29.603  chart onlinehistory 
Hungary   HUF 100   6.407 -0.01% 6.416 -0.14% 6.406  chart onlinehistory 
Japan   JPY 100   15.354 +0.97% 15.460 +0.28% 15.504  chart onlinehistory 
Norwegian   NOK 1   2.184 -0.87% 2.167 -0.08% 2.165  chart onlinehistory 
Poland   PLN 1   5.874 -0.05% 5.868 +0.05% 5.871  chart onlinehistory 
Swedish   SEK 1   2.227 -1.46% 2.201 -0.28% 2.195  chart onlinehistory 
Switzerland   CHF 1   25.927 -0.10% 25.825 +0.29% 25.900  chart onlinehistory 
United states   USD 1   23.288 +0.68% 23.386 +0.25% 23.447  chart onlinehistory 
Austrian   ATS 1   1.839 +0.03% 1.839 0.00% 1.839  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 27.3.2024 19:00:00 CET
Yesterday price 5 previous working days close in 21.3.2024 18:00:00 CET


Forex cross rates 28.3.2024 13:49:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 USD/CNY     7.199 +0.40% 7.2275  +0.01% 7.2288  chart onlinehistory 
 EUR/GBP     0.858 -0.31% 0.8567  -0.19% 0.8550  chart onlinehistory 
 EUR/HUF     394.855 +0.05% 394.489  +0.15% 395.092  chart onlinehistory 
 EUR/CHF     0.976 +0.15% 0.9800  -0.28% 0.9772  chart onlinehistory 
 USD/CHF     0.898 +0.79% 0.9057  -0.04% 0.9053  chart onlinehistory 
 EUR/JPY     164.765 -0.92% 163.702  -0.27% 163.245  chart onlinehistory 
 USD/JPY     151.680 -0.29% 151.280  -0.03% 151.227  chart onlinehistory 
 EUR/PLN     4.307 +0.09% 4.3133  -0.05% 4.3110  chart onlinehistory 
 EUR/USD     1.086 -0.62% 1.0822  -0.24% 1.0795  chart onlinehistory 
 GBP/USD     1.267 -0.30% 1.2630  -0.03% 1.2626  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 27.3.2024 19:00:00 CET
Yesterday price 5 previous working days close in 21.3.2024 18:00:00 CET


Old local euro currencies 28.3.2024 13:51:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   62.717 +0.03% 62.741 +0.00% 62.742  chart onlinehistory 
Croatian   HRK 1   3.358 +0.03% 3.359 +0.00% 3.359  chart onlinehistory 
Cyprus   CYP 1   43.228 +0.03% 43.244 +0.00% 43.245  chart onlinehistory 
Dutch   NLG 1   11.481 +0.03% 11.485 +0.00% 11.485  chart onlinehistory 
Estonian   EEK 1   1.617 +0.03% 1.618 0.00% 1.618  chart onlinehistory 
Finnish   FIM 1   4.255 +0.03% 4.257 0.00% 4.257  chart onlinehistory 
French   FRF 1   3.857 +0.03% 3.858 +0.00% 3.858  chart onlinehistory 
German   DEM 1   12.936 +0.03% 12.941 +0.00% 12.941  chart onlinehistory 
Greek   GRD 100   7.425 +0.03% 7.428 +0.00% 7.428  chart onlinehistory 
Irish   IEP 1   32.125 +0.03% 32.137 +0.00% 32.137  chart onlinehistory 
Italian   ITL 1000   13.067 +0.03% 13.071 +0.00% 13.072  chart onlinehistory 
Latvian   LVL 1   35.999 +0.03% 36.012 +0.00% 36.013  chart onlinehistory 
Lithuanian   LTL 1   7.327 +0.04% 7.330 +0.00% 7.330  chart onlinehistory 
Luxembourg   LUF 100   62.717 +0.03% 62.741 +0.00% 62.742  chart onlinehistory 
Maltese   MTL 1   58.934 +0.03% 58.956 +0.00% 58.956  chart onlinehistory 
Portuguese   PTE 100   12.620 +0.03% 12.624 +0.00% 12.625  chart onlinehistory 
Slovak   SKK 100   83.981 +0.03% 84.013 +0.00% 84.014  chart onlinehistory 
Slovenian   SIT 100   10.558 +0.03% 10.562 +0.00% 10.562  chart onlinehistory 
Spanish   ESP 100   15.206 +0.03% 15.211 +0.00% 15.212  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste