Czech currency exchange rates online - Czech crown, Forex EUR/USD

Po 20:13  TESLA: Koupit, prodat nebo držet? Research (Investicniweb.cz)
Po 10:55  Venezuela škrtá pět nul Patria (Patria Finance)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 20.8.2018 23:59:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
 Australian   AUD 1   16.415 +0.21% 16.413 +0.22% 16.450  chart online, history 
 Canadian   CAD 1   17.185 -0.00% 17.228 -0.25% 17.184  chart online, history 
 Croatian   HRK 1   3.465 +0.09% 3.464 +0.11% 3.468  chart online, history 
 Danish   DKK 1   3.453 -0.04% 3.448 +0.11% 3.451  chart online, history 
 Europe   EUR 1   25.736 +0.02% 25.715 +0.11% 25.743  chart online, history 
 Great Britain   GBP 1   28.797 -0.44% 28.687 -0.05% 28.670  chart online, history 
 Hungary   HUF 100   7.941 +0.09% 7.965 -0.21% 7.949  chart online, history 
 Japan   JPY 100   20.400 -0.21% 20.418 -0.30% 20.356  chart online, history 
 Norwegian   NOK 1   2.693 -1.42% 2.658 -0.12% 2.655  chart online, history 
 Poland   PLN 1   5.968 +0.11% 5.980 -0.09% 5.975  chart online, history 
 Russian   RUB 100   33.194 +0.88% 33.417 +0.21% 33.489  chart online, history 
 Swedish   SEK 1   2.472 -0.95% 2.455 -0.27% 2.449  chart online, history 
 Switzerland   CHF 1   22.726 -0.54% 22.665 -0.28% 22.601  chart online, history 
 United states   USD 1   22.579 -0.78% 22.537 -0.59% 22.403  chart online, history 
 Austrian   ATS 1   1.870 +0.03% 1.869 +0.11% 1.871  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 17.8.2018 19:00:00 CET
Yesterday price 5 previous working days close in 13.8.2018 18:00:00 CET


Forex cross rates 20.8.2018 23:59:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.894 +0.48% 0.8964  +0.16% 0.8979  chart online, history 
 EUR/HRK     7.428 -0.06% 7.4225  0.00% 7.4225  chart online, history 
 EUR/HUF     324.064 -0.05% 322.825  +0.32% 323.870  chart online, history 
 EUR/CHF     1.132 +0.58% 1.1345  +0.39% 1.1390  chart online, history 
 USD/CHF     0.994 -0.25% 0.9943  -0.31% 0.9912  chart online, history 
 USD/JPY     110.666 -0.55% 110.388  -0.30% 110.055  chart online, history 
 EUR/JPY     126.135 +0.26% 125.941  +0.41% 126.467  chart online, history 
 EUR/PLN     4.312 -0.07% 4.2998  +0.20% 4.3085  chart online, history 
 EUR/USD     1.140 +0.83% 1.1410  +0.70% 1.1491  chart online, history 
 GBP/USD     1.275 +0.34% 1.2729  +0.53% 1.2797  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 17.8.2018 19:00:00 CET
Yesterday price 5 previous working days close in 13.8.2018 18:00:00 CET

Po 20:13  TESLA: Koupit, prodat nebo držet? Research (Investicniweb.cz)
Po 14:33  ETF zaměřené na vodního hospodářství STOX.CZ (Grant Capital)
Po 14:30  Kurzovní lístek ČNB na pondělí 20.08.2018 Redakce (Kurzy.cz)
Po 14:15  Geopolitika opět udává cestu Vladimír Urbánek (Kurzy.cz)
Po 10:55  Venezuela škrtá pět nul Patria (Patria Finance)
Po 10:18  PepsiCo převezme za 3,2 miliardy USD firmu SodaStream Patria (Patria Finance)
Po   8:57  Pondělní obchodní seance 20. 8. 2018 STOX.CZ (Grant Capital)
Po   8:53  Vývoj na devizovém trhu – ranní zprávy 20.8.2018 Akcenta (AKCENTA CZ)
Po   8:44  Koruna se v pátek držela poblíž hranice 25,70 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies

Old local euro currencies 20.8.2018 23:59:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
 Belgian   BEF 100   63.798 +0.02% 63.745 +0.11% 63.815  chart online, history 
 Cyprus   CYP 1   43.973 +0.02% 43.936 +0.11% 43.984  chart online, history 
 Dutch   NLG 1   11.679 +0.02% 11.669 +0.11% 11.682  chart online, history 
 Estonian   EEK 1   1.645 +0.03% 1.644 +0.10% 1.645  chart online, history 
 Finnish   FIM 1   4.328 +0.03% 4.325 +0.11% 4.330  chart online, history 
 French   FRF 1   3.923 +0.02% 3.920 +0.10% 3.925  chart online, history 
 German   DEM 1   13.159 +0.02% 13.148 +0.11% 13.162  chart online, history 
 Greek   GRD 100   7.553 +0.02% 7.546 +0.11% 7.555  chart online, history 
 Irish   IEP 1   32.678 +0.02% 32.651 +0.11% 32.687  chart online, history 
 Italian   ITL 1000   13.292 +0.02% 13.280 +0.11% 13.295  chart online, history 
 Latvian   LVL 1   36.619 +0.02% 36.588 +0.11% 36.629  chart online, history 
 Lithuanian   LTL 1   7.454 +0.02% 7.447 +0.11% 7.456  chart online, history 
 Luxembourg   LUF 100   63.798 +0.02% 63.745 +0.11% 63.815  chart online, history 
 Maltese   MTL 1   59.949 +0.02% 59.899 +0.11% 59.965  chart online, history 
 Portuguese   PTE 100   12.837 +0.02% 12.826 +0.11% 12.841  chart online, history 
 Slovak   SKK 100   85.428 +0.02% 85.356 +0.11% 85.451  chart online, history 
 Slovenian   SIT 100   10.739 +0.02% 10.730 +0.11% 10.742  chart online, history 
 Spanish   ESP 100   15.468 +0.02% 15.455 +0.11% 15.472  chart online, history 

Old european currencies,


Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688