Czech currency exchange rates online - Czech crown, Forex EUR/USD


Currency exchange rates online 28.3.2024 22:29:00

Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.
Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   15.307 -0.21% 15.265 +0.06% 15.274  chart onlinehistory 
Canadian   CAD 1   17.215 +0.56% 17.221 +0.53% 17.313  chart onlinehistory 
Danish   DKK 1   3.392 -0.02% 3.394 -0.06% 3.391  chart onlinehistory 
Europe   EUR 1   25.300 -0.03% 25.310 -0.07% 25.291  chart onlinehistory 
Great Britain   GBP 1   29.497 +0.33% 29.538 +0.19% 29.595  chart onlinehistory 
Hungary   HUF 100   6.407 +0.29% 6.416 +0.15% 6.426  chart onlinehistory 
Chinese Yuan   CNY 1   3.235 +0.28% 3.236 +0.25% 3.244  chart onlinehistory 
Japan   JPY 100   15.354 +0.90% 15.460 +0.21% 15.494  chart onlinehistory 
Norwegian   NOK 1   2.184 -1.09% 2.167 -0.30% 2.160  chart onlinehistory 
Poland   PLN 1   5.874 -0.04% 5.868 +0.05% 5.871  chart onlinehistory 
Swedish   SEK 1   2.227 -1.67% 2.201 -0.49% 2.190  chart onlinehistory 
Switzerland   CHF 1   25.927 +0.28% 25.825 +0.68% 26.001  chart onlinehistory 
United states   USD 1   23.288 +0.68% 23.386 +0.25% 23.447  chart onlinehistory 
Austrian   ATS 1   1.839 -0.03% 1.839 -0.07% 1.838  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 27.3.2024 19:00:00 CET
Yesterday price 5 previous working days close in 21.3.2024 18:00:00 CET


Forex cross rates 28.3.2024 23:59:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 USD/CNY     7.199 +0.38% 7.2273  0.00% 7.2275  chart onlinehistory 
 EUR/GBP     0.858 -0.36% 0.8567  -0.24% 0.8546  chart onlinehistory 
 EUR/HUF     394.855 -0.32% 394.489  -0.22% 393.582  chart onlinehistory 
 EUR/CHF     0.976 -0.30% 0.9800  -0.74% 0.9727  chart onlinehistory 
 USD/CHF     0.898 +0.40% 0.9057  -0.43% 0.9018  chart onlinehistory 
 EUR/JPY     164.765 -0.93% 163.702  -0.28% 163.232  chart onlinehistory 
 USD/JPY     151.680 -0.23% 151.280  +0.03% 151.330  chart onlinehistory 
 EUR/PLN     4.307 +0.01% 4.3133  -0.13% 4.3075  chart onlinehistory 
 EUR/USD     1.086 -0.69% 1.0822  -0.32% 1.0787  chart onlinehistory 
 GBP/USD     1.267 -0.33% 1.2630  -0.06% 1.2622  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 27.3.2024 19:00:00 CET
Yesterday price 5 previous working days close in 21.3.2024 18:00:00 CET


Old local euro currencies 28.3.2024 22:29:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   62.717 -0.03% 62.741 -0.07% 62.694  chart onlinehistory 
Croatian   HRK 1   3.358 -0.03% 3.359 -0.07% 3.357  chart onlinehistory 
Cyprus   CYP 1   43.228 -0.03% 43.244 -0.07% 43.212  chart onlinehistory 
Dutch   NLG 1   11.481 -0.03% 11.485 -0.07% 11.477  chart onlinehistory 
Estonian   EEK 1   1.617 -0.03% 1.618 -0.07% 1.616  chart onlinehistory 
Finnish   FIM 1   4.255 -0.03% 4.257 -0.07% 4.254  chart onlinehistory 
French   FRF 1   3.857 -0.03% 3.858 -0.07% 3.856  chart onlinehistory 
German   DEM 1   12.936 -0.03% 12.941 -0.07% 12.931  chart onlinehistory 
Greek   GRD 100   7.425 -0.03% 7.428 -0.07% 7.422  chart onlinehistory 
Irish   IEP 1   32.125 -0.03% 32.137 -0.07% 32.113  chart onlinehistory 
Italian   ITL 1000   13.067 -0.03% 13.071 -0.07% 13.062  chart onlinehistory 
Latvian   LVL 1   35.999 -0.03% 36.012 -0.07% 35.986  chart onlinehistory 
Lithuanian   LTL 1   7.327 -0.03% 7.330 -0.07% 7.325  chart onlinehistory 
Luxembourg   LUF 100   62.717 -0.03% 62.741 -0.07% 62.694  chart onlinehistory 
Maltese   MTL 1   58.934 -0.03% 58.956 -0.07% 58.912  chart onlinehistory 
Portuguese   PTE 100   12.620 -0.03% 12.624 -0.07% 12.615  chart onlinehistory 
Slovak   SKK 100   83.981 -0.03% 84.013 -0.07% 83.950  chart onlinehistory 
Slovenian   SIT 100   10.558 -0.03% 10.562 -0.07% 10.554  chart onlinehistory 
Spanish   ESP 100   15.206 -0.03% 15.211 -0.07% 15.200  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste