Komodity a deriváty - kurzy komodit, potravin, obilnin, surovin, kovů a energii
Komodity - přehled komodit, kurzy a ceny. Suroviny, kovy, energie, pohonné hmoty, potraviny, obilniny a oleje, hospodářská zvířata. Zlato, ropa, elektřina a další komodity.
|
Předchozí závěr datum, hodnota |
Poslední hodnoty v USD a Kč - datum, čas, změna za 5 min. |
Energie
Benzín RBOB (1 galon) |
17.2 23:58 |
2.10250 USD |
19.2. 01:44 |
2.32610 USD |
 |
55.8152 Kč |
 |
Elektřina (1 MWh) |
14.2. |
103.255 USD |
17.2. |
98.7738 USD |
|
2363.65 Kč |
|
Elektřina Německo (1 MWh) |
14.2. |
98.5401 USD |
17.2. |
94.0404 USD |
|
2250.38 Kč |
|
Emisní povolenky (1 tuna) |
14.2. |
83.5663 USD |
17.2. |
80.8559 USD |
|
1934.88 Kč |
|
LS Nafta (1 tuna) |
17.2 23:58 |
715.130 USD |
18.2. 23:00 |
716.870 USD |
 |
17210.5 Kč |
 |
PXE - Zemní plyn (1 MWh) |
14.2. |
44.6186 USD |
17.2. |
42.5108 USD |
|
1017.28 Kč |
|
Ropa Brent (1 barel) |
17.2 23:58 |
75.3050 USD |
19.2. 01:44 |
75.7850 USD |
 |
1818.47 Kč |
 |
Ropa WTI Crude Oil (1 barel) |
17.2 23:58 |
71.3783 USD |
19.2. 01:44 |
71.7887 USD |
 |
1722.58 Kč |
 |
Topný olej x3 (1 galon) |
17.2 23:58 |
2.31560 USD |
19.2. 01:44 |
2.31400 USD |
 |
55.5248 Kč |
 |
Uhlí (1 tuna) |
14.2. |
104.300 USD |
17.2. |
102.750 USD |
|
2455.37 Kč |
|
Uran (1 libra) |
14.2. |
67.5000 USD |
17.2. |
66.4500 USD |
|
1587.92 Kč |
|
Zemní plyn (1 MMBtu) |
17.2 23:58 |
3.60216 USD |
19.2. 01:44 |
3.95766 USD |
 |
94.9650 Kč |
 |
Kovy
Cín (1 tuna) |
14.2. |
31981.0 USD |
17.2. |
32662.0 USD |
|
780510. Kč |
|
Hliník (1 tuna) |
17.2 19:34 |
2650.50 USD |
18.2. 19:34 |
2670.50 USD |
 |
64153.1 Kč |
 |
Měď (1 libra) |
17.2 23:58 |
4.59385 USD |
19.2. 01:44 |
4.57830 USD |
 |
109.857 Kč |
 |
Nikl (1 tuna) |
17.2 20:04 |
15529.5 USD |
18.2. 20:04 |
15404.5 USD |
 |
369909. Kč |
 |
Palladium (1 oz) |
17.2 23:58 |
1001.42 USD |
19.2. 01:44 |
1007.96 USD |
 |
24186.3 Kč |
 |
Platina (1 oz) |
17.2 23:58 |
1007.17 USD |
19.2. 01:44 |
999.933 USD |
 |
23993.6 Kč |
 |
Stříbro (1 oz) |
17.2 23:58 |
32.4045 USD |
19.2. 01:44 |
32.9255 USD |
 |
790.053 Kč |
 |
Zlato (1 oz) |
17.2 23:58 |
2898.49 USD |
19.2. 01:44 |
2932.59 USD |
 |
70368.0 Kč |
 |
Železná ruda (1 tuna) |
14.2. |
106.770 USD |
17.2. |
106.830 USD |
|
2552.87 Kč |
|
Obilniny a oleje
Kukuřice (1 bušl) |
17.2 23:58 |
496.752 USd |
18.2. 22:00 |
502.002 USd |
 |
120.505 Kč |
 |
Pšenice (1 bušl) |
17.2 23:58 |
601.506 USd |
19.2. 01:44 |
605.640 USd |
 |
145.324 Kč |
 |
Rýže (1 cwt) |
14.2. |
13.9855 USD |
17.2. |
14.0189 USD |
|
335.004 Kč |
|
Sojové boby (1 bušl) |
17.2 23:58 |
1008.94 USd |
18.2. 21:00 |
1009.62 USd |
 |
242.389 Kč |
 |
Potraviny
Cukr bílý (1 tuna) |
17.2 18:04 |
550.850 USD |
18.2. 18:58 |
544.960 USD |
 |
13091.5 Kč |
 |
Cukr č. 11 (1 libra) |
17.2 23:58 |
20.3900 USd |
18.2. 22:00 |
20.4950 USd |
 |
4.91982 Kč |
 |
Kakao (1 tuna) |
17.2 23:58 |
10200.9 USD |
18.2. 22:00 |
10482.4 USD |
 |
251632. Kč |
 |
Káva (1 libra) |
17.2 23:58 |
420.715 USd |
18.2. 22:00 |
408.710 USd |
 |
98.1108 Kč |
 |
Káva robusta (1 tuna) |
17.2 18:34 |
5705.90 USD |
18.2. 18:34 |
5734.70 USD |
 |
137684. Kč |
 |
Pomerančový džus (1 libra) |
14.2. |
342.730 USD |
17.2. |
343.960 USD |
|
8219.47 Kč |
|
Suroviny
Bavlna (1 libra) |
17.2 23:58 |
67.7775 USd |
19.2. 01:44 |
68.9025 USd |
 |
16.5332 Kč |
 |
Používané jednotky:
- USd = 1 cent
- 1,000 board ft. = 2,360 m3
- barel = 158,987 litrů
- bušl = 35,239 litrů
- cwt (hundredweight = 100 lb) = 45,359 kg
- galon = 3,785 litrů
- libra = 0,454 kg
- MMBtu (1 milion BTU = British termal unit) = 1,054615 GJ
- trojská unce = 0,0311 kg
Označení stránky: wti, vepřové maso, komodity, copper
Příbuzné stránky
- Kovy - průmyslové kovy, vývoj ceny kovů, suroviny
- Zemědělské komodity, agro komodity - cena pšenice, kukuřice, kakaa
- Energie - vývoj cen energií na komoditních trzích
- Energie - srovnání cen energií
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Hliník - kovy, vývoj ceny surovin
- Železo, železná ruda - kovy, vývoj ceny surovin
Zobrazit sloupec