Komodity a deriváty - kurzy komodit, potravin, obilnin, surovin, kovů a energii
Komodity - přehled komodit, kurzy a ceny. Suroviny, kovy, energie, pohonné hmoty, potraviny, obilniny a oleje, hospodářská zvířata. Zlato, ropa, elektřina a další komodity.
|
Předchozí závěr datum, hodnota |
Poslední hodnoty v USD a Kč - datum, čas, změna za 5 min. |
Energie
Benzín CZ (1 l) |
20.2. |
1.52157 USD |
21.2. |
1.52260 USD |
|
36.5000 Kč |
|
Benzín RBOB (1 galon) |
21.2 23:58 |
2.26950 USD |
24.2. 22:46 |
2.27220 USD |
 |
54.2265 Kč |
 |
Elektřina (1 MWh) |
20.2. |
96.4125 USD |
21.2. |
96.9411 USD |
|
2323.87 Kč |
|
Elektřina Německo (1 MWh) |
20.2. |
91.5454 USD |
21.2. |
92.0125 USD |
|
2205.72 Kč |
|
Emisní povolenky (1 tuna) |
20.2. |
75.8997 USD |
21.2. |
77.3311 USD |
|
1853.78 Kč |
|
LS Nafta (1 tuna) |
21.2 23:58 |
711.875 USD |
24.2. 22:46 |
714.870 USD |
 |
17060.5 Kč |
 |
Nafta CZ (1 l) |
20.2. |
1.49575 USD |
21.2. |
1.49758 USD |
|
35.9000 Kč |
|
PXE - Zemní plyn (1 MWh) |
20.2. |
42.8869 USD |
21.2. |
43.0438 USD |
|
1031.84 Kč |
|
Ropa Brent (1 barel) |
21.2 23:58 |
74.2516 USD |
24.2. 22:46 |
74.4875 USD |
 |
1777.65 Kč |
 |
Ropa WTI Crude Oil (1 barel) |
21.2 23:58 |
70.2350 USD |
24.2. 22:46 |
70.8500 USD |
 |
1690.84 Kč |
 |
Topný olej x3 (1 galon) |
21.2 23:58 |
2.31140 USD |
24.2. 22:46 |
2.31707 USD |
 |
55.2974 Kč |
 |
Uhlí (1 tuna) |
20.2. |
103.500 USD |
21.2. |
103.500 USD |
|
2479.99 Kč |
|
Uran (1 libra) |
20.2. |
64.8000 USD |
21.2. |
64.9000 USD |
|
1555.08 Kč |
|
Zemní plyn (1 MMBtu) |
21.2 23:58 |
4.22800 USD |
24.2. 22:46 |
3.99666 USD |
 |
95.3812 Kč |
 |
Kovy
Cín (1 tuna) |
20.2. |
32699.0 USD |
21.2. |
32699.0 USD |
|
783510. Kč |
|
Hliník (1 tuna) |
21.2 19:34 |
2674.50 USD |
24.2. 19:32 |
2656.50 USD |
 |
63311.8 Kč |
 |
Měď (1 libra) |
21.2 23:58 |
4.53595 USD |
24.2. 22:46 |
4.53307 USD |
 |
108.182 Kč |
 |
Nikl (1 tuna) |
21.2 20:04 |
15535.0 USD |
24.2. 20:04 |
15404.0 USD |
 |
367068. Kč |
 |
Palladium (1 oz) |
21.2 23:58 |
981.925 USD |
24.2. 22:46 |
940.123 USD |
 |
22436.2 Kč |
 |
Platina (1 oz) |
21.2 23:58 |
986.925 USD |
24.2. 22:46 |
973.450 USD |
 |
23231.5 Kč |
 |
Stříbro (1 oz) |
21.2 23:58 |
32.4607 USD |
24.2. 22:46 |
32.3370 USD |
 |
771.728 Kč |
 |
Zlato (1 oz) |
21.2 23:58 |
2935.95 USD |
24.2. 22:46 |
2951.72 USD |
 |
70443.5 Kč |
 |
Železná ruda (1 tuna) |
20.2. |
106.760 USD |
21.2. |
107.000 USD |
|
2563.85 Kč |
|
Obilniny a oleje
Kukuřice (1 bušl) |
21.2 23:58 |
490.377 USd |
24.2. 22:00 |
496.932 USd |
 |
118.642 Kč |
 |
Pšenice (1 bušl) |
21.2 23:58 |
594.215 USd |
24.2. 21:00 |
588.883 USd |
 |
140.457 Kč |
 |
Rýže (1 cwt) |
20.2. |
13.8556 USD |
21.2. |
13.5907 USD |
|
325.650 Kč |
|
Sojové boby (1 bušl) |
21.2 23:58 |
1010.25 USd |
24.2. 21:00 |
1005.06 USd |
 |
239.723 Kč |
 |
Potraviny
Cukr bílý (1 tuna) |
21.2 18:58 |
563.690 USD |
24.2. 18:58 |
558.120 USD |
 |
13310.1 Kč |
 |
Cukr č. 11 (1 libra) |
21.2 23:58 |
21.3200 USd |
24.2. 22:00 |
19.5400 USd |
 |
4.66515 Kč |
 |
Kakao (1 tuna) |
21.2 23:58 |
9305.51 USD |
24.2. 22:00 |
8542.01 USD |
 |
203939. Kč |
 |
Káva (1 libra) |
21.2 23:58 |
387.540 USd |
24.2. 22:00 |
382.585 USd |
 |
91.3417 Kč |
 |
Káva robusta (1 tuna) |
21.2 18:34 |
5751.60 USD |
24.2. 18:34 |
5586.40 USD |
 |
133168. Kč |
 |
Pomerančový džus (1 libra) |
20.2. |
314.060 USD |
21.2. |
311.110 USD |
|
7454.60 Kč |
|
Suroviny
Bavlna (1 libra) |
21.2 23:58 |
67.3525 USd |
24.2. 22:00 |
67.8675 USd |
 |
16.2032 Kč |
 |
Používané jednotky:
- USd = 1 cent
- 1,000 board ft. = 2,360 m3
- barel = 158,987 litrů
- bušl = 35,239 litrů
- cwt (hundredweight = 100 lb) = 45,359 kg
- galon = 3,785 litrů
- libra = 0,454 kg
- MMBtu (1 milion BTU = British termal unit) = 1,054615 GJ
- trojská unce = 0,0311 kg
Označení stránky: wti, vepřové maso, komodity, copper
Příbuzné stránky
- Kovy - průmyslové kovy, vývoj ceny kovů, suroviny
- Zemědělské komodity, agro komodity - cena pšenice, kukuřice, kakaa
- Energie - vývoj cen energií na komoditních trzích
- Energie - srovnání cen energií
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Hliník - kovy, vývoj ceny surovin
- Železo, železná ruda - kovy, vývoj ceny surovin
Zobrazit sloupec