HKD (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat
HKD (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, HKD |
31.12.2022 |
Devizové kurzy: Měsíční, ke konci měsíce, HRK |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, HUF |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, IDR |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ILS |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, INR |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ISK |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, JPY |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, KRW |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, MXN |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, MYR |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, NOK |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, NZD |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, PHP |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, PLN |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, RON |
28.02.2022 |
Devizové kurzy: Měsíční, ke konci měsíce, RUB |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, SEK |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, SGD |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, THB |
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - HKD - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.07.2023 |
2.78 |
2.79 |
-0.00 |
-0.14% |
3.07 |
-0.29 |
-9.50% |
30.06.2023 |
2.79 |
2.84 |
-0.05 |
-1.76% |
3.04 |
-0.25 |
-8.23% |
31.05.2023 |
2.84 |
2.73 |
0.11 |
3.96% |
2.94 |
-0.10 |
-3.54% |
30.04.2023 |
2.73 |
2.75 |
-0.02 |
-0.84% |
2.98 |
-0.25 |
-8.30% |
31.03.2023 |
2.75 |
2.82 |
-0.07 |
-2.41% |
2.81 |
-0.05 |
-1.93% |
28.02.2023 |
2.82 |
2.80 |
0.02 |
0.61% |
2.86 |
-0.04 |
-1.33% |
31.01.2023 |
2.80 |
2.90 |
-0.10 |
-3.41% |
2.80 |
0.00 |
0.04% |
31.12.2022 |
2.90 |
3.00 |
-0.10 |
-3.40% |
2.81 |
0.09 |
3.06% |
30.11.2022 |
3.00 |
3.15 |
-0.14 |
-4.55% |
2.88 |
0.12 |
4.23% |
31.10.2022 |
3.15 |
3.21 |
-0.06 |
-1.93% |
2.84 |
0.31 |
10.89% |
30.09.2022 |
3.21 |
3.12 |
0.08 |
2.66% |
2.83 |
0.38 |
13.48% |
31.08.2022 |
3.12 |
3.07 |
0.05 |
1.66% |
2.77 |
0.35 |
12.73% |
31.07.2022 |
3.07 |
3.04 |
0.04 |
1.25% |
2.76 |
0.32 |
11.46% |
30.06.2022 |
3.04 |
2.94 |
0.10 |
3.27% |
2.76 |
0.28 |
9.96% |
31.05.2022 |
2.94 |
2.98 |
-0.04 |
-1.18% |
2.69 |
0.25 |
9.38% |
30.04.2022 |
2.98 |
2.81 |
0.17 |
6.06% |
2.76 |
0.21 |
7.79% |
31.03.2022 |
2.81 |
2.86 |
-0.05 |
-1.82% |
2.87 |
-0.06 |
-2.20% |
28.02.2022 |
2.86 |
2.80 |
0.06 |
2.00% |
2.79 |
0.07 |
2.51% |
31.01.2022 |
2.80 |
2.81 |
-0.01 |
-0.50% |
2.77 |
0.04 |
1.27% |
31.12.2021 |
2.81 |
2.88 |
-0.07 |
-2.29% |
2.76 |
0.06 |
2.07% |
30.11.2021 |
2.88 |
2.84 |
0.04 |
1.55% |
2.82 |
0.06 |
2.16% |
31.10.2021 |
2.84 |
2.83 |
0.01 |
0.35% |
3.00 |
-0.17 |
-5.56% |
30.09.2021 |
2.83 |
2.77 |
0.06 |
1.98% |
3.00 |
-0.17 |
-5.70% |
31.08.2021 |
2.77 |
2.76 |
0.01 |
0.51% |
2.83 |
-0.06 |
-2.15% |
31.07.2021 |
2.76 |
2.76 |
-0.00 |
-0.11% |
2.85 |
-0.09 |
-3.23% |
30.06.2021 |
2.76 |
2.69 |
0.07 |
2.72% |
3.08 |
-0.32 |
-10.39% |
31.05.2021 |
2.69 |
2.76 |
-0.07 |
-2.61% |
3.12 |
-0.43 |
-13.76% |
30.04.2021 |
2.76 |
2.87 |
-0.11 |
-3.77% |
3.21 |
-0.45 |
-14.13% |
31.03.2021 |
2.87 |
2.79 |
0.08 |
2.91% |
3.22 |
-0.35 |
-10.85% |
28.02.2021 |
2.79 |
2.77 |
0.02 |
0.76% |
2.97 |
-0.18 |
-6.07% |
31.01.2021 |
2.77 |
2.76 |
0.01 |
0.29% |
2.94 |
-0.17 |
-5.82% |
31.12.2020 |
2.76 |
2.82 |
-0.06 |
-2.20% |
2.90 |
-0.15 |
-5.06% |
30.11.2020 |
2.82 |
3.00 |
-0.18 |
-6.13% |
2.97 |
-0.15 |
-4.99% |
31.10.2020 |
3.00 |
3.00 |
0.01 |
0.20% |
2.92 |
0.09 |
2.91% |
30.09.2020 |
3.00 |
2.83 |
0.17 |
5.82% |
3.02 |
-0.03 |
-0.86% |
31.08.2020 |
2.83 |
2.85 |
-0.02 |
-0.60% |
3.00 |
-0.16 |
-5.41% |
31.07.2020 |
2.85 |
3.08 |
-0.23 |
-7.50% |
2.94 |
-0.09 |
-3.06% |
30.06.2020 |
3.08 |
3.12 |
-0.04 |
-1.15% |
2.86 |
0.22 |
7.58% |
31.05.2020 |
3.12 |
3.21 |
-0.10 |
-3.02% |
2.95 |
0.17 |
5.59% |
30.04.2020 |
3.21 |
3.22 |
-0.00 |
-0.09% |
2.91 |
0.30 |
10.30% |
31.03.2020 |
3.22 |
2.97 |
0.25 |
8.43% |
2.93 |
0.29 |
9.95% |
29.02.2020 |
2.97 |
2.94 |
0.03 |
1.02% |
2.86 |
0.11 |
3.85% |
31.01.2020 |
2.94 |
2.90 |
0.03 |
1.10% |
2.86 |
0.08 |
2.76% |
31.12.2019 |
2.90 |
2.97 |
-0.06 |
-2.12% |
2.87 |
0.04 |
1.25% |
30.11.2019 |
2.97 |
2.92 |
0.05 |
1.68% |
2.92 |
0.05 |
1.61% |
31.10.2019 |
2.92 |
3.02 |
-0.10 |
-3.47% |
2.92 |
0.00 |
0.00 |
30.09.2019 |
3.02 |
3.00 |
0.03 |
0.97% |
2.81 |
0.21 |
7.58% |
31.08.2019 |
3.00 |
2.94 |
0.06 |
1.87% |
2.81 |
0.18 |
6.43% |
31.07.2019 |
2.94 |
2.86 |
0.08 |
2.65% |
2.78 |
0.16 |
5.79% |
30.06.2019 |
2.86 |
2.95 |
-0.09 |
-2.98% |
2.85 |
0.02 |
0.67% |
31.05.2019 |
2.95 |
2.91 |
0.04 |
1.30% |
2.81 |
0.14 |
5.05% |
30.04.2019 |
2.91 |
2.93 |
-0.01 |
-0.41% |
2.69 |
0.22 |
8.17% |
31.03.2019 |
2.93 |
2.86 |
0.07 |
2.42% |
2.63 |
0.30 |
11.25% |
28.02.2019 |
2.86 |
2.86 |
-0.00 |
-0.03% |
2.66 |
0.20 |
7.41% |
31.01.2019 |
2.86 |
2.87 |
-0.01 |
-0.38% |
2.60 |
0.26 |
10.13% |
31.12.2018 |
2.87 |
2.92 |
-0.05 |
-1.78% |
2.73 |
0.14 |
5.28% |
30.11.2018 |
2.92 |
2.92 |
0.00 |
0.07% |
2.76 |
0.17 |
5.99% |
31.10.2018 |
2.92 |
2.81 |
0.11 |
3.84% |
2.83 |
0.09 |
3.22% |
30.09.2018 |
2.81 |
2.81 |
-0.00 |
-0.11% |
2.82 |
-0.01 |
-0.21% |
31.08.2018 |
2.81 |
2.78 |
0.04 |
1.26% |
2.82 |
-0.01 |
-0.25% |
31.07.2018 |
2.78 |
2.85 |
-0.07 |
-2.32% |
2.85 |
-0.07 |
-2.39% |
30.06.2018 |
2.85 |
2.81 |
0.04 |
1.25% |
2.94 |
-0.10 |
-3.26% |
31.05.2018 |
2.81 |
2.69 |
0.12 |
4.31% |
3.02 |
-0.21 |
-7.02% |
30.04.2018 |
2.69 |
2.63 |
0.06 |
2.43% |
3.17 |
-0.47 |
-14.94% |
31.03.2018 |
2.63 |
2.66 |
-0.03 |
-1.13% |
3.25 |
-0.62 |
-19.18% |
28.02.2018 |
2.66 |
2.60 |
0.07 |
2.50% |
3.29 |
-0.62 |
-19.03% |
31.01.2018 |
2.60 |
2.73 |
-0.13 |
-4.77% |
3.24 |
-0.64 |
-19.86% |
31.12.2017 |
2.73 |
2.76 |
-0.03 |
-1.12% |
3.31 |
-0.58 |
-17.57% |
30.11.2017 |
2.76 |
2.83 |
-0.07 |
-2.55% |
3.28 |
-0.53 |
-16.03% |
31.10.2017 |
2.83 |
2.82 |
0.01 |
0.39% |
3.18 |
-0.35 |
-11.15% |
30.09.2017 |
2.82 |
2.82 |
-0.00 |
-0.14% |
3.12 |
-0.30 |
-9.77% |
31.08.2017 |
2.82 |
2.85 |
-0.03 |
-0.91% |
3.13 |
-0.31 |
-9.90% |
31.07.2017 |
2.85 |
2.94 |
-0.09 |
-3.20% |
3.13 |
-0.29 |
-9.19% |
30.06.2017 |
2.94 |
3.02 |
-0.08 |
-2.68% |
3.15 |
-0.21 |
-6.61% |
31.05.2017 |
3.02 |
3.17 |
-0.14 |
-4.58% |
3.12 |
-0.10 |
-3.08% |
30.04.2017 |
3.17 |
3.25 |
-0.09 |
-2.67% |
3.06 |
0.11 |
3.60% |
31.03.2017 |
3.25 |
3.29 |
-0.03 |
-0.94% |
3.06 |
0.19 |
6.20% |
28.02.2017 |
3.29 |
3.24 |
0.05 |
1.45% |
3.20 |
0.09 |
2.78% |
31.01.2017 |
3.24 |
3.31 |
-0.07 |
-2.06% |
3.18 |
0.06 |
1.92% |
31.12.2016 |
3.31 |
3.28 |
0.02 |
0.73% |
3.20 |
0.10 |
3.22% |
30.11.2016 |
3.28 |
3.18 |
0.10 |
3.11% |
3.30 |
-0.01 |
-0.42% |
31.10.2016 |
3.18 |
3.12 |
0.06 |
1.95% |
3.17 |
0.01 |
0.32% |
30.09.2016 |
3.12 |
3.13 |
-0.01 |
-0.29% |
3.13 |
-0.01 |
-0.29% |
31.08.2016 |
3.13 |
3.13 |
-0.00 |
-0.13% |
3.11 |
0.02 |
0.71% |
31.07.2016 |
3.13 |
3.15 |
-0.01 |
-0.44% |
3.18 |
-0.04 |
-1.38% |
30.06.2016 |
3.15 |
3.12 |
0.03 |
0.99% |
3.14 |
0.01 |
0.25% |
31.05.2016 |
3.12 |
3.06 |
0.06 |
2.00% |
3.22 |
-0.10 |
-3.23% |
30.04.2016 |
3.06 |
3.06 |
-0.01 |
-0.23% |
3.16 |
-0.10 |
-3.14% |
31.03.2016 |
3.06 |
3.20 |
-0.13 |
-4.13% |
3.30 |
-0.24 |
-7.15% |
29.02.2016 |
3.20 |
3.18 |
0.02 |
0.60% |
3.15 |
0.05 |
1.59% |
31.01.2016 |
3.18 |
3.20 |
-0.03 |
-0.81% |
3.17 |
0.01 |
0.19% |
31.12.2015 |
3.20 |
3.30 |
-0.09 |
-2.82% |
2.94 |
0.26 |
8.80% |
30.11.2015 |
3.30 |
3.17 |
0.12 |
3.88% |
2.86 |
0.44 |
15.37% |
31.10.2015 |
3.17 |
3.13 |
0.04 |
1.34% |
2.86 |
0.31 |
10.94% |
30.09.2015 |
3.13 |
3.11 |
0.02 |
0.71% |
2.81 |
0.32 |
11.30% |
31.08.2015 |
3.11 |
3.18 |
-0.07 |
-2.20% |
2.71 |
0.40 |
14.64% |
31.07.2015 |
3.18 |
3.14 |
0.04 |
1.21% |
2.66 |
0.52 |
19.56% |
30.06.2015 |
3.14 |
3.22 |
-0.08 |
-2.51% |
2.59 |
0.55 |
21.13% |
31.05.2015 |
3.22 |
3.16 |
0.07 |
2.09% |
2.60 |
0.62 |
23.73% |
30.04.2015 |
3.16 |
3.30 |
-0.14 |
-4.36% |
2.56 |
0.60 |
23.43% |
31.03.2015 |
3.30 |
3.15 |
0.15 |
4.90% |
2.56 |
0.73 |
28.65% |
28.02.2015 |
3.15 |
3.17 |
-0.03 |
-0.79% |
2.55 |
0.60 |
23.37% |
31.01.2015 |
3.17 |
2.94 |
0.23 |
7.71% |
2.62 |
0.55 |
21.03% |
31.12.2014 |
2.94 |
2.86 |
0.09 |
3.05% |
2.57 |
0.38 |
14.73% |
30.11.2014 |
2.86 |
2.86 |
-0.00 |
-0.10% |
2.60 |
0.26 |
10.05% |
31.10.2014 |
2.86 |
2.81 |
0.05 |
1.67% |
2.43 |
0.43 |
17.60% |
30.09.2014 |
2.81 |
2.71 |
0.10 |
3.72% |
2.46 |
0.36 |
14.49% |
31.08.2014 |
2.71 |
2.66 |
0.05 |
1.99% |
2.51 |
0.20 |
8.18% |
31.07.2014 |
2.66 |
2.59 |
0.07 |
2.55% |
2.52 |
0.14 |
5.73% |
30.06.2014 |
2.59 |
2.60 |
-0.01 |
-0.42% |
2.56 |
0.04 |
1.41% |
31.05.2014 |
2.60 |
2.56 |
0.05 |
1.84% |
2.55 |
0.06 |
2.28% |
30.04.2014 |
2.56 |
2.56 |
-0.01 |
-0.31% |
2.54 |
0.01 |
0.55% |
31.03.2014 |
2.56 |
2.55 |
0.01 |
0.59% |
2.59 |
-0.02 |
-0.81% |
28.02.2014 |
2.55 |
2.62 |
-0.07 |
-2.67% |
2.52 |
0.03 |
1.31% |
31.01.2014 |
2.62 |
2.57 |
0.05 |
2.10% |
2.44 |
0.18 |
7.51% |
31.12.2013 |
2.57 |
2.60 |
-0.03 |
-1.16% |
2.46 |
0.11 |
4.35% |
30.11.2013 |
2.60 |
2.43 |
0.16 |
6.74% |
2.51 |
0.09 |
3.43% |
31.10.2013 |
2.43 |
2.46 |
-0.03 |
-1.02% |
2.49 |
-0.06 |
-2.29% |
30.09.2013 |
2.46 |
2.51 |
-0.05 |
-1.99% |
2.49 |
-0.03 |
-1.36% |
31.08.2013 |
2.51 |
2.52 |
-0.01 |
-0.32% |
2.54 |
-0.03 |
-1.30% |
31.07.2013 |
2.52 |
2.56 |
-0.04 |
-1.64% |
2.65 |
-0.14 |
-5.17% |
30.06.2013 |
2.56 |
2.55 |
0.01 |
0.43% |
2.62 |
-0.07 |
-2.59% |
31.05.2013 |
2.55 |
2.54 |
0.00 |
0.12% |
2.67 |
-0.12 |
-4.57% |
30.04.2013 |
2.54 |
2.59 |
-0.04 |
-1.66% |
2.42 |
0.12 |
4.87% |
31.03.2013 |
2.59 |
2.52 |
0.07 |
2.74% |
2.38 |
0.20 |
8.43% |
28.02.2013 |
2.52 |
2.44 |
0.08 |
3.28% |
2.38 |
0.13 |
5.62% |
31.01.2013 |
2.44 |
2.46 |
-0.02 |
-0.89% |
2.46 |
-0.03 |
-1.10% |
31.12.2012 |
2.46 |
2.51 |
-0.05 |
-2.03% |
2.57 |
-0.11 |
-4.21% |
30.11.2012 |
2.51 |
2.49 |
0.02 |
0.84% |
2.42 |
0.09 |
3.72% |
31.10.2012 |
2.49 |
2.49 |
-0.00 |
-0.08% |
2.28 |
0.21 |
9.12% |
30.09.2012 |
2.49 |
2.54 |
-0.05 |
-1.93% |
2.35 |
0.14 |
5.86% |
31.08.2012 |
2.54 |
2.65 |
-0.11 |
-4.22% |
2.14 |
0.40 |
18.64% |
31.07.2012 |
2.65 |
2.62 |
0.03 |
1.03% |
2.18 |
0.47 |
21.82% |
30.06.2012 |
2.62 |
2.67 |
-0.04 |
-1.61% |
2.16 |
0.46 |
21.30% |
31.05.2012 |
2.67 |
2.42 |
0.24 |
10.02% |
2.19 |
0.47 |
21.66% |
30.04.2012 |
2.42 |
2.38 |
0.04 |
1.68% |
2.10 |
0.33 |
15.64% |
31.03.2012 |
2.38 |
2.38 |
0.00 |
0.08% |
2.22 |
0.17 |
7.43% |
29.02.2012 |
2.38 |
2.46 |
-0.08 |
-3.29% |
2.26 |
0.12 |
5.49% |
31.01.2012 |
2.46 |
2.57 |
-0.10 |
-4.01% |
2.27 |
0.20 |
8.59% |
31.12.2011 |
2.57 |
2.42 |
0.15 |
6.07% |
2.41 |
0.15 |
6.43% |
30.11.2011 |
2.42 |
2.28 |
0.14 |
6.09% |
2.47 |
-0.05 |
-1.91% |
31.10.2011 |
2.28 |
2.35 |
-0.07 |
-3.06% |
2.29 |
-0.01 |
-0.35% |
30.09.2011 |
2.35 |
2.14 |
0.21 |
9.90% |
2.32 |
0.03 |
1.29% |
31.08.2011 |
2.14 |
2.18 |
-0.04 |
-1.65% |
2.52 |
-0.38 |
-15.01% |
31.07.2011 |
2.18 |
2.16 |
0.01 |
0.60% |
2.45 |
-0.27 |
-11.14% |
30.06.2011 |
2.16 |
2.19 |
-0.03 |
-1.32% |
2.69 |
-0.53 |
-19.55% |
31.05.2011 |
2.19 |
2.10 |
0.10 |
4.58% |
2.66 |
-0.47 |
-17.56% |
30.04.2011 |
2.10 |
2.22 |
-0.12 |
-5.54% |
2.47 |
-0.38 |
-15.24% |
31.03.2011 |
2.22 |
2.26 |
-0.04 |
-1.73% |
2.43 |
-0.21 |
-8.64% |
28.02.2011 |
2.26 |
2.27 |
-0.01 |
-0.44% |
2.46 |
-0.21 |
-8.36% |
31.01.2011 |
2.27 |
2.41 |
-0.14 |
-5.93% |
2.42 |
-0.15 |
-6.16% |
31.12.2010 |
2.41 |
2.47 |
-0.06 |
-2.23% |
2.37 |
0.04 |
1.82% |
30.11.2010 |
2.47 |
2.29 |
0.18 |
7.78% |
2.24 |
0.22 |
9.94% |
31.10.2010 |
2.29 |
2.32 |
-0.03 |
-1.46% |
2.31 |
-0.02 |
-0.78% |
30.09.2010 |
2.32 |
2.52 |
-0.20 |
-7.78% |
2.22 |
0.11 |
4.83% |
31.08.2010 |
2.52 |
2.45 |
0.07 |
2.82% |
2.29 |
0.23 |
9.81% |
31.07.2010 |
2.45 |
2.69 |
-0.24 |
-8.92% |
2.33 |
0.12 |
5.01% |
30.06.2010 |
2.69 |
2.66 |
0.03 |
1.13% |
2.36 |
0.33 |
13.79% |
31.05.2010 |
2.66 |
2.47 |
0.19 |
7.52% |
2.46 |
0.20 |
8.35% |
30.04.2010 |
2.47 |
2.43 |
0.04 |
1.81% |
2.60 |
-0.12 |
-4.70% |
31.03.2010 |
2.43 |
2.46 |
-0.04 |
-1.42% |
2.65 |
-0.22 |
-8.41% |
28.02.2010 |
2.46 |
2.42 |
0.05 |
1.94% |
2.87 |
-0.40 |
-14.05% |
31.01.2010 |
2.42 |
2.37 |
0.05 |
2.07% |
2.80 |
-0.39 |
-13.77% |
31.12.2009 |
2.37 |
2.24 |
0.12 |
5.57% |
2.50 |
-0.13 |
-5.09% |
30.11.2009 |
2.24 |
2.31 |
-0.06 |
-2.73% |
2.56 |
-0.31 |
-12.21% |
31.10.2009 |
2.31 |
2.22 |
0.09 |
4.11% |
2.45 |
-0.14 |
-5.84% |
30.09.2009 |
2.22 |
2.29 |
-0.08 |
-3.40% |
2.22 |
-0.00 |
-0.18% |
31.08.2009 |
2.29 |
2.33 |
-0.04 |
-1.67% |
2.15 |
0.14 |
6.70% |
31.07.2009 |
2.33 |
2.36 |
-0.03 |
-1.31% |
1.97 |
0.37 |
18.67% |
30.06.2009 |
2.36 |
2.46 |
-0.09 |
-3.71% |
1.94 |
0.42 |
21.60% |
31.05.2009 |
2.46 |
2.60 |
-0.14 |
-5.43% |
2.07 |
0.38 |
18.43% |
30.04.2009 |
2.60 |
2.65 |
-0.06 |
-2.15% |
2.08 |
0.52 |
24.75% |
31.03.2009 |
2.65 |
2.87 |
-0.21 |
-7.50% |
2.06 |
0.59 |
28.85% |
28.02.2009 |
2.87 |
2.80 |
0.06 |
2.28% |
2.14 |
0.73 |
34.21% |
31.01.2009 |
2.80 |
2.50 |
0.31 |
12.34% |
2.25 |
0.56 |
24.73% |
31.12.2008 |
2.50 |
2.56 |
-0.06 |
-2.35% |
2.32 |
0.18 |
7.68% |
30.11.2008 |
2.56 |
2.45 |
0.11 |
4.33% |
2.28 |
0.27 |
11.91% |
31.10.2008 |
2.45 |
2.22 |
0.23 |
10.36% |
2.41 |
0.04 |
1.70% |
30.09.2008 |
2.22 |
2.15 |
0.07 |
3.26% |
2.51 |
-0.29 |
-11.55% |
31.08.2008 |
2.15 |
1.97 |
0.18 |
9.36% |
2.59 |
-0.44 |
-17.12% |
31.07.2008 |
1.97 |
1.94 |
0.02 |
1.13% |
2.61 |
-0.65 |
-24.79% |
30.06.2008 |
1.94 |
2.07 |
-0.13 |
-6.22% |
2.72 |
-0.78 |
-28.50% |
31.05.2008 |
2.07 |
2.08 |
-0.01 |
-0.38% |
2.70 |
-0.62 |
-23.11% |
30.04.2008 |
2.08 |
2.06 |
0.02 |
1.07% |
2.64 |
-0.56 |
-21.26% |
31.03.2008 |
2.06 |
2.14 |
-0.08 |
-3.65% |
2.69 |
-0.63 |
-23.46% |
29.02.2008 |
2.14 |
2.25 |
-0.11 |
-4.94% |
2.74 |
-0.60 |
-22.06% |
31.01.2008 |
2.25 |
2.32 |
-0.07 |
-3.02% |
2.78 |
-0.54 |
-19.25% |
31.12.2007 |
2.32 |
2.28 |
0.03 |
1.49% |
2.69 |
-0.37 |
-13.67% |
30.11.2007 |
2.28 |
2.41 |
-0.12 |
-5.19% |
2.72 |
-0.44 |
-16.15% |
31.10.2007 |
2.41 |
2.51 |
-0.10 |
-4.02% |
2.86 |
-0.45 |
-15.68% |
30.09.2007 |
2.51 |
2.59 |
-0.08 |
-3.24% |
2.87 |
-0.36 |
-12.60% |
31.08.2007 |
2.59 |
2.61 |
-0.02 |
-0.77% |
2.82 |
-0.23 |
-8.11% |
31.07.2007 |
2.61 |
2.72 |
-0.10 |
-3.86% |
2.88 |
-0.26 |
-9.11% |
30.06.2007 |
2.72 |
2.70 |
0.02 |
0.85% |
2.89 |
-0.17 |
-5.79% |
31.05.2007 |
2.70 |
2.64 |
0.05 |
2.01% |
2.83 |
-0.13 |
-4.57% |
30.04.2007 |
2.64 |
2.69 |
-0.05 |
-1.75% |
2.92 |
-0.28 |
-9.64% |
31.03.2007 |
2.69 |
2.74 |
-0.05 |
-1.90% |
3.04 |
-0.35 |
-11.63% |
28.02.2007 |
2.74 |
2.78 |
-0.04 |
-1.51% |
3.07 |
-0.33 |
-10.80% |
31.01.2007 |
2.78 |
2.69 |
0.10 |
3.69% |
3.02 |
-0.24 |
-7.91% |
31.12.2006 |
2.69 |
2.72 |
-0.04 |
-1.43% |
3.17 |
-0.49 |
-15.33% |
30.11.2006 |
2.72 |
2.86 |
-0.13 |
-4.66% |
3.17 |
-0.45 |
-14.07% |
31.10.2006 |
2.86 |
2.87 |
-0.01 |
-0.52% |
3.18 |
-0.32 |
-10.04% |
30.09.2006 |
2.87 |
2.82 |
0.05 |
1.74% |
3.16 |
-0.29 |
-9.20% |
31.08.2006 |
2.82 |
2.88 |
-0.05 |
-1.84% |
3.12 |
-0.29 |
-9.46% |
31.07.2006 |
2.88 |
2.89 |
-0.01 |
-0.35% |
3.21 |
-0.33 |
-10.32% |
30.06.2006 |
2.89 |
2.83 |
0.06 |
2.16% |
3.19 |
-0.31 |
-9.67% |
31.05.2006 |
2.83 |
2.92 |
-0.10 |
-3.42% |
3.17 |
-0.34 |
-10.74% |
30.04.2006 |
2.92 |
3.04 |
-0.12 |
-3.91% |
3.02 |
-0.09 |
-3.11% |
31.03.2006 |
3.04 |
3.07 |
-0.03 |
-0.98% |
2.96 |
0.08 |
2.77% |
28.02.2006 |
3.07 |
3.02 |
0.05 |
1.69% |
2.88 |
0.20 |
6.81% |
31.01.2006 |
3.02 |
3.17 |
-0.15 |
-4.67% |
2.96 |
0.06 |
1.99% |
31.12.2005 |
3.17 |
3.17 |
0.00 |
0.03% |
2.88 |
0.29 |
10.22% |
30.11.2005 |
3.17 |
3.18 |
-0.01 |
-0.19% |
3.00 |
0.17 |
5.74% |
31.10.2005 |
3.18 |
3.16 |
0.01 |
0.41% |
3.18 |
-0.01 |
-0.16% |
30.09.2005 |
3.16 |
3.12 |
0.04 |
1.44% |
3.27 |
-0.11 |
-3.33% |
31.08.2005 |
3.12 |
3.21 |
-0.09 |
-2.78% |
3.38 |
-0.26 |
-7.61% |
31.07.2005 |
3.21 |
3.19 |
0.01 |
0.38% |
3.38 |
-0.17 |
-4.98% |
30.06.2005 |
3.19 |
3.17 |
0.03 |
0.95% |
3.35 |
-0.16 |
-4.66% |
31.05.2005 |
3.17 |
3.02 |
0.15 |
4.84% |
3.33 |
-0.16 |
-4.84% |
30.04.2005 |
3.02 |
2.96 |
0.06 |
1.92% |
3.49 |
-0.47 |
-13.57% |
31.03.2005 |
2.96 |
2.88 |
0.08 |
2.92% |
3.45 |
-0.49 |
-14.10% |
28.02.2005 |
2.88 |
2.96 |
-0.09 |
-2.90% |
3.36 |
-0.48 |
-14.24% |
31.01.2005 |
2.96 |
2.88 |
0.09 |
3.02% |
3.46 |
-0.49 |
-14.31% |
31.12.2004 |
2.88 |
3.00 |
-0.12 |
-4.04% |
- |
- |
- |
30.11.2004 |
3.00 |
3.18 |
-0.18 |
-5.75% |
- |
- |
- |
31.10.2004 |
3.18 |
3.27 |
-0.09 |
-2.78% |
- |
- |
- |
30.09.2004 |
3.27 |
3.38 |
-0.10 |
-3.05% |
- |
- |
- |
31.08.2004 |
3.38 |
3.38 |
0.00 |
0.00 |
- |
- |
- |
31.07.2004 |
3.38 |
3.35 |
0.02 |
0.72% |
- |
- |
- |
30.06.2004 |
3.35 |
3.33 |
0.03 |
0.75% |
- |
- |
- |
31.05.2004 |
3.33 |
3.49 |
-0.17 |
-4.78% |
- |
- |
- |
30.04.2004 |
3.49 |
3.45 |
0.04 |
1.31% |
- |
- |
- |
31.03.2004 |
3.45 |
3.36 |
0.09 |
2.74% |
- |
- |
- |
29.02.2004 |
3.36 |
3.46 |
-0.10 |
-2.98% |
- |
- |
- |
31.01.2004 |
3.46 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
HKD (Devizové kurzy (ke konci měsíce))
|
HKD (Devizové kurzy (měsíční průměr))
|
HKD (Exchange rates (end of month))
|
HKD (Exchange rates (monthly average))
|
HKD (Devizové kurzy (měsíční průměr))
|
HKD (Devizové kurzy (ke konci měsíce))
|
HKD (Devizové kurzy (ke konci měsíce))
|
HKD (Devizové kurzy (měsíční průměr))
|
HKD (Exchange rates (end of month))
|
HKD (Exchange rates (monthly average))
|
IND9 HKD (Exchange rates (monthly average))
|
IND9 HKD (Exchange rates (end of month))
|
HKD (Devizové kurzy (ke konci měsíce))
|
HKD (Devizové kurzy (měsíční průměr))
|
HKD (Exchange rates (end of month))
|
HKD (Exchange rates (monthly average))
|
HKD (Devizové kurzy (měsíční průměr))
|
HKD (Devizové kurzy (ke konci měsíce))
|
HKD (Devizové kurzy (ke konci měsíce))
|
HKD (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec