LUF (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Aktualizace dat
LUF (Exchange rates (conversion rates) for former EMU currencies (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, LUF |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, LUF |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, LVL |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, MTL |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, NLG |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, PTE |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, SIT |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, SKK |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, HRK |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, HRK |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, ATS |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, BEF |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, CYP |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, DEM |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, ECU/EUR |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, EEK |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, ESP |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, FIM |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, FRF |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, GRD |
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (conversion rates) for former EMU currencies (monthly average) - LUF - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.06.2018 |
63.90 |
63.57 |
0.33 |
0.52% |
65.10 |
-1.20 |
-1.84% |
31.05.2018 |
63.57 |
62.88 |
0.69 |
1.10% |
65.85 |
-2.28 |
-3.46% |
30.04.2018 |
62.88 |
63.04 |
-0.16 |
-0.25% |
66.49 |
-3.61 |
-5.43% |
31.03.2018 |
63.04 |
62.76 |
0.28 |
0.45% |
66.98 |
-3.94 |
-5.88% |
28.02.2018 |
62.76 |
63.09 |
-0.33 |
-0.52% |
66.98 |
-4.22 |
-6.30% |
31.01.2018 |
63.09 |
63.58 |
-0.49 |
-0.77% |
66.98 |
-3.89 |
-5.81% |
31.12.2017 |
63.58 |
63.30 |
0.28 |
0.44% |
67.01 |
-3.43 |
-5.12% |
30.11.2017 |
63.30 |
63.87 |
-0.57 |
-0.89% |
67.01 |
-3.71 |
-5.54% |
31.10.2017 |
63.87 |
64.64 |
-0.77 |
-1.19% |
66.98 |
-3.11 |
-4.64% |
30.09.2017 |
64.64 |
64.70 |
-0.06 |
-0.09% |
66.98 |
-2.34 |
-3.49% |
31.08.2017 |
64.70 |
64.64 |
0.06 |
0.09% |
66.99 |
-2.29 |
-3.42% |
31.07.2017 |
64.64 |
65.10 |
-0.46 |
-0.71% |
67.03 |
-2.39 |
-3.57% |
30.06.2017 |
65.10 |
65.85 |
-0.75 |
-1.14% |
67.08 |
-1.98 |
-2.95% |
31.05.2017 |
65.85 |
66.49 |
-0.64 |
-0.96% |
67.00 |
-1.15 |
-1.72% |
30.04.2017 |
66.49 |
66.98 |
-0.49 |
-0.73% |
67.01 |
-0.52 |
-0.78% |
31.03.2017 |
66.98 |
66.98 |
0.00 |
0.00 |
67.06 |
-0.08 |
-0.12% |
28.02.2017 |
66.98 |
66.98 |
0.00 |
0.00 |
67.03 |
-0.05 |
-0.07% |
31.01.2017 |
66.98 |
67.01 |
-0.03 |
-0.04% |
67.00 |
-0.02 |
-0.03% |
31.12.2016 |
67.01 |
67.01 |
0.00 |
0.00 |
67.00 |
0.01 |
0.01% |
30.11.2016 |
67.01 |
66.98 |
0.03 |
0.04% |
67.03 |
-0.02 |
-0.03% |
31.10.2016 |
66.98 |
66.98 |
0.00 |
0.00 |
67.19 |
-0.21 |
-0.31% |
30.09.2016 |
66.98 |
66.99 |
-0.01 |
-0.01% |
67.13 |
-0.15 |
-0.22% |
31.08.2016 |
66.99 |
67.03 |
-0.04 |
-0.06% |
67.03 |
-0.04 |
-0.06% |
31.07.2016 |
67.03 |
67.08 |
-0.05 |
-0.07% |
67.16 |
-0.13 |
-0.19% |
30.06.2016 |
67.08 |
67.00 |
0.08 |
0.12% |
67.69 |
-0.61 |
-0.90% |
31.05.2016 |
67.00 |
67.01 |
-0.01 |
-0.01% |
67.91 |
-0.91 |
-1.34% |
30.04.2016 |
67.01 |
67.06 |
-0.05 |
-0.07% |
68.03 |
-1.02 |
-1.50% |
31.03.2016 |
67.06 |
67.03 |
0.03 |
0.04% |
67.87 |
-0.81 |
-1.19% |
29.02.2016 |
67.03 |
67.00 |
0.03 |
0.04% |
68.44 |
-1.41 |
-2.06% |
31.01.2016 |
67.00 |
67.00 |
0.00 |
0.00 |
69.15 |
-2.15 |
-3.11% |
31.12.2015 |
67.00 |
67.03 |
-0.03 |
-0.04% |
68.50 |
-1.50 |
-2.19% |
30.11.2015 |
67.03 |
67.19 |
-0.16 |
-0.24% |
68.58 |
-1.55 |
-2.26% |
31.10.2015 |
67.19 |
67.13 |
0.06 |
0.09% |
68.37 |
-1.18 |
-1.73% |
30.09.2015 |
67.13 |
67.03 |
0.10 |
0.15% |
68.41 |
-1.28 |
-1.87% |
31.08.2015 |
67.03 |
67.16 |
-0.13 |
-0.19% |
68.95 |
-1.92 |
-2.78% |
31.07.2015 |
67.16 |
67.69 |
-0.53 |
-0.78% |
68.06 |
-0.90 |
-1.32% |
30.06.2015 |
67.69 |
67.91 |
-0.22 |
-0.32% |
68.05 |
-0.36 |
-0.53% |
31.05.2015 |
67.91 |
68.03 |
-0.12 |
-0.18% |
68.02 |
-0.11 |
-0.16% |
30.04.2015 |
68.03 |
67.87 |
0.16 |
0.24% |
68.05 |
-0.02 |
-0.03% |
31.03.2015 |
67.87 |
68.44 |
-0.57 |
-0.83% |
67.91 |
-0.04 |
-0.06% |
28.02.2015 |
68.44 |
69.15 |
-0.71 |
-1.03% |
68.03 |
0.41 |
0.60% |
31.01.2015 |
69.15 |
68.50 |
0.65 |
0.95% |
68.13 |
1.02 |
1.50% |
31.12.2014 |
68.50 |
68.58 |
-0.08 |
-0.12% |
68.21 |
0.29 |
0.43% |
30.11.2014 |
68.58 |
68.37 |
0.21 |
0.31% |
66.75 |
1.83 |
2.74% |
31.10.2014 |
68.37 |
68.41 |
-0.04 |
-0.06% |
63.60 |
4.77 |
7.50% |
30.09.2014 |
68.41 |
68.95 |
-0.54 |
-0.78% |
63.92 |
4.49 |
7.02% |
31.08.2014 |
68.95 |
68.06 |
0.89 |
1.31% |
64.00 |
4.95 |
7.73% |
31.07.2014 |
68.06 |
68.05 |
0.01 |
0.01% |
64.33 |
3.73 |
5.80% |
30.06.2014 |
68.05 |
68.02 |
0.03 |
0.04% |
63.86 |
4.19 |
6.56% |
31.05.2014 |
68.02 |
68.05 |
-0.03 |
-0.04% |
64.18 |
3.84 |
5.98% |
30.04.2014 |
68.05 |
67.91 |
0.14 |
0.21% |
64.06 |
3.99 |
6.23% |
31.03.2014 |
67.91 |
68.03 |
-0.12 |
-0.18% |
63.61 |
4.30 |
6.76% |
28.02.2014 |
68.03 |
68.13 |
-0.10 |
-0.15% |
63.15 |
4.88 |
7.73% |
31.01.2014 |
68.13 |
68.21 |
-0.08 |
-0.12% |
63.37 |
4.76 |
7.51% |
31.12.2013 |
68.21 |
66.75 |
1.46 |
2.19% |
62.51 |
5.70 |
9.12% |
30.11.2013 |
66.75 |
63.60 |
3.15 |
4.95% |
62.88 |
3.87 |
6.15% |
31.10.2013 |
63.60 |
63.92 |
-0.32 |
-0.50% |
61.82 |
1.78 |
2.88% |
30.09.2013 |
63.92 |
64.00 |
-0.08 |
-0.12% |
61.31 |
2.61 |
4.26% |
31.08.2013 |
64.00 |
64.33 |
-0.33 |
-0.51% |
62.02 |
1.98 |
3.19% |
31.07.2013 |
64.33 |
63.86 |
0.47 |
0.74% |
63.05 |
1.28 |
2.03% |
30.06.2013 |
63.86 |
64.18 |
-0.32 |
-0.50% |
63.56 |
0.30 |
0.47% |
31.05.2013 |
64.18 |
64.06 |
0.12 |
0.19% |
62.77 |
1.41 |
2.25% |
30.04.2013 |
64.06 |
63.61 |
0.45 |
0.71% |
61.48 |
2.58 |
4.20% |
31.03.2013 |
63.61 |
63.15 |
0.46 |
0.73% |
61.17 |
2.44 |
3.99% |
28.02.2013 |
63.15 |
63.37 |
-0.22 |
-0.35% |
62.07 |
1.08 |
1.74% |
31.01.2013 |
63.37 |
62.51 |
0.86 |
1.38% |
63.29 |
0.08 |
0.13% |
31.12.2012 |
62.51 |
62.88 |
-0.37 |
-0.59% |
63.25 |
-0.74 |
-1.17% |
30.11.2012 |
62.88 |
61.82 |
1.06 |
1.71% |
63.10 |
-0.22 |
-0.35% |
31.10.2012 |
61.82 |
61.31 |
0.51 |
0.83% |
61.60 |
0.22 |
0.36% |
30.09.2012 |
61.31 |
62.02 |
-0.71 |
-1.14% |
60.88 |
0.43 |
0.71% |
31.08.2012 |
62.02 |
63.05 |
-1.03 |
-1.63% |
60.17 |
1.85 |
3.07% |
31.07.2012 |
63.05 |
63.56 |
-0.51 |
-0.80% |
60.34 |
2.71 |
4.49% |
30.06.2012 |
63.56 |
62.77 |
0.79 |
1.26% |
60.20 |
3.36 |
5.58% |
31.05.2012 |
62.77 |
61.48 |
1.29 |
2.10% |
60.44 |
2.33 |
3.85% |
30.04.2012 |
61.48 |
61.17 |
0.31 |
0.51% |
60.22 |
1.26 |
2.09% |
31.03.2012 |
61.17 |
62.07 |
-0.90 |
-1.45% |
60.47 |
0.70 |
1.16% |
29.02.2012 |
62.07 |
63.29 |
-1.22 |
-1.93% |
60.18 |
1.89 |
3.14% |
31.01.2012 |
63.29 |
63.25 |
0.04 |
0.06% |
60.61 |
2.68 |
4.42% |
31.12.2011 |
63.25 |
63.10 |
0.15 |
0.24% |
62.38 |
0.87 |
1.39% |
30.11.2011 |
63.10 |
61.60 |
1.50 |
2.44% |
61.07 |
2.03 |
3.32% |
31.10.2011 |
61.60 |
60.88 |
0.72 |
1.18% |
60.80 |
0.80 |
1.32% |
30.09.2011 |
60.88 |
60.17 |
0.71 |
1.18% |
61.11 |
-0.23 |
-0.38% |
31.08.2011 |
60.17 |
60.34 |
-0.17 |
-0.28% |
61.50 |
-1.33 |
-2.16% |
31.07.2011 |
60.34 |
60.20 |
0.14 |
0.23% |
62.73 |
-2.39 |
-3.81% |
30.06.2011 |
60.20 |
60.44 |
-0.24 |
-0.40% |
63.91 |
-3.71 |
-5.80% |
31.05.2011 |
60.44 |
60.22 |
0.22 |
0.37% |
63.62 |
-3.18 |
-5.00% |
30.04.2011 |
60.22 |
60.47 |
-0.25 |
-0.41% |
62.75 |
-2.53 |
-4.03% |
31.03.2011 |
60.47 |
60.18 |
0.29 |
0.48% |
63.31 |
-2.84 |
-4.49% |
28.02.2011 |
60.18 |
60.61 |
-0.43 |
-0.71% |
64.39 |
-4.21 |
-6.54% |
31.01.2011 |
60.61 |
62.38 |
-1.77 |
-2.84% |
64.79 |
-4.18 |
-6.45% |
31.12.2010 |
62.38 |
61.07 |
1.31 |
2.15% |
64.64 |
-2.26 |
-3.50% |
30.11.2010 |
61.07 |
60.80 |
0.27 |
0.44% |
64.02 |
-2.95 |
-4.61% |
31.10.2010 |
60.80 |
61.11 |
-0.31 |
-0.51% |
64.05 |
-3.25 |
-5.07% |
30.09.2010 |
61.11 |
61.50 |
-0.39 |
-0.63% |
62.84 |
-1.73 |
-2.75% |
31.08.2010 |
61.50 |
62.73 |
-1.23 |
-1.96% |
63.58 |
-2.08 |
-3.27% |
31.07.2010 |
62.73 |
63.91 |
-1.18 |
-1.85% |
63.92 |
-1.19 |
-1.86% |
30.06.2010 |
63.91 |
63.62 |
0.29 |
0.46% |
65.80 |
-1.89 |
-2.87% |
31.05.2010 |
63.62 |
62.75 |
0.87 |
1.39% |
66.28 |
-2.66 |
-4.01% |
30.04.2010 |
62.75 |
63.31 |
-0.56 |
-0.88% |
66.34 |
-3.59 |
-5.41% |
31.03.2010 |
63.31 |
64.39 |
-1.08 |
-1.68% |
67.50 |
-4.19 |
-6.21% |
28.02.2010 |
64.39 |
64.79 |
-0.40 |
-0.62% |
70.55 |
-6.16 |
-8.73% |
31.01.2010 |
64.79 |
64.64 |
0.15 |
0.23% |
67.35 |
-2.56 |
-3.80% |
31.12.2009 |
64.64 |
64.02 |
0.62 |
0.97% |
64.71 |
-0.07 |
-0.11% |
30.11.2009 |
64.02 |
64.05 |
-0.03 |
-0.05% |
62.43 |
1.59 |
2.55% |
31.10.2009 |
64.05 |
62.84 |
1.21 |
1.93% |
61.44 |
2.61 |
4.25% |
30.09.2009 |
62.84 |
63.58 |
-0.74 |
-1.16% |
60.73 |
2.11 |
3.47% |
31.08.2009 |
63.58 |
63.92 |
-0.34 |
-0.53% |
60.20 |
3.38 |
5.61% |
31.07.2009 |
63.92 |
65.80 |
-1.88 |
-2.86% |
58.33 |
5.59 |
9.58% |
30.06.2009 |
65.80 |
66.28 |
-0.48 |
-0.72% |
60.27 |
5.53 |
9.18% |
31.05.2009 |
66.28 |
66.34 |
-0.06 |
-0.09% |
62.22 |
4.06 |
6.53% |
30.04.2009 |
66.34 |
67.50 |
-1.16 |
-1.72% |
62.14 |
4.20 |
6.76% |
31.03.2009 |
67.50 |
70.55 |
-3.05 |
-4.32% |
62.52 |
4.98 |
7.97% |
28.02.2009 |
70.55 |
67.35 |
3.20 |
4.75% |
62.91 |
7.64 |
12.14% |
31.01.2009 |
67.35 |
64.71 |
2.64 |
4.08% |
64.58 |
2.77 |
4.29% |
31.12.2008 |
64.71 |
62.43 |
2.28 |
3.65% |
65.20 |
-0.49 |
-0.75% |
30.11.2008 |
62.43 |
61.44 |
0.99 |
1.61% |
66.26 |
-3.83 |
-5.78% |
31.10.2008 |
61.44 |
60.73 |
0.71 |
1.17% |
67.76 |
-6.32 |
-9.33% |
30.09.2008 |
60.73 |
60.20 |
0.53 |
0.88% |
68.35 |
-7.62 |
-11.15% |
31.08.2008 |
60.20 |
58.33 |
1.87 |
3.21% |
69.06 |
-8.86 |
-12.83% |
31.07.2008 |
58.33 |
60.27 |
-1.94 |
-3.22% |
70.23 |
-11.90 |
-16.94% |
30.06.2008 |
60.27 |
62.22 |
-1.95 |
-3.13% |
70.76 |
-10.49 |
-14.82% |
31.05.2008 |
62.22 |
62.14 |
0.08 |
0.13% |
69.98 |
-7.76 |
-11.09% |
30.04.2008 |
62.14 |
62.52 |
-0.38 |
-0.61% |
69.43 |
-7.29 |
-10.50% |
31.03.2008 |
62.52 |
62.91 |
-0.39 |
-0.62% |
69.55 |
-7.03 |
-10.11% |
29.02.2008 |
62.91 |
64.58 |
-1.67 |
-2.59% |
69.98 |
-7.07 |
-10.10% |
31.01.2008 |
64.58 |
65.20 |
-0.62 |
-0.95% |
69.02 |
-4.44 |
-6.43% |
31.12.2007 |
65.20 |
66.26 |
-1.06 |
-1.60% |
68.86 |
-3.66 |
-5.32% |
30.11.2007 |
66.26 |
67.76 |
-1.50 |
-2.21% |
69.49 |
-3.23 |
-4.65% |
31.10.2007 |
67.76 |
68.35 |
-0.59 |
-0.86% |
70.13 |
-2.37 |
-3.38% |
30.09.2007 |
68.35 |
69.06 |
-0.71 |
-1.03% |
70.35 |
-2.00 |
-2.84% |
31.08.2007 |
69.06 |
70.23 |
-1.17 |
-1.67% |
69.89 |
-0.83 |
-1.19% |
31.07.2007 |
70.23 |
70.76 |
-0.53 |
-0.75% |
70.51 |
-0.28 |
-0.40% |
30.06.2007 |
70.76 |
69.98 |
0.78 |
1.11% |
70.37 |
0.39 |
0.55% |
31.05.2007 |
69.98 |
69.43 |
0.55 |
0.79% |
70.08 |
-0.10 |
-0.14% |
30.04.2007 |
69.43 |
69.55 |
-0.12 |
-0.17% |
70.67 |
-1.24 |
-1.75% |
31.03.2007 |
69.55 |
69.98 |
-0.43 |
-0.61% |
71.02 |
-1.47 |
-2.07% |
28.02.2007 |
69.98 |
69.02 |
0.96 |
1.39% |
70.42 |
-0.44 |
-0.62% |
31.01.2007 |
69.02 |
68.86 |
0.16 |
0.23% |
71.20 |
-2.18 |
-3.06% |
31.12.2006 |
68.86 |
69.49 |
-0.63 |
-0.91% |
71.83 |
-2.97 |
-4.13% |
30.11.2006 |
69.49 |
70.13 |
-0.64 |
-0.91% |
72.54 |
-3.05 |
-4.20% |
31.10.2006 |
70.13 |
70.35 |
-0.22 |
-0.31% |
73.57 |
-3.44 |
-4.68% |
30.09.2006 |
70.35 |
69.89 |
0.46 |
0.66% |
72.65 |
-2.30 |
-3.17% |
31.08.2006 |
69.89 |
70.51 |
-0.62 |
-0.88% |
73.36 |
-3.47 |
-4.73% |
31.07.2006 |
70.51 |
70.37 |
0.14 |
0.20% |
74.84 |
-4.33 |
-5.79% |
30.06.2006 |
70.37 |
70.08 |
0.29 |
0.41% |
74.45 |
-4.08 |
-5.48% |
31.05.2006 |
70.08 |
70.67 |
-0.59 |
-0.83% |
74.90 |
-4.82 |
-6.44% |
30.04.2006 |
70.67 |
71.02 |
-0.35 |
-0.49% |
74.69 |
-4.02 |
-5.38% |
31.03.2006 |
71.02 |
70.42 |
0.60 |
0.85% |
73.83 |
-2.81 |
-3.81% |
28.02.2006 |
70.42 |
71.20 |
-0.78 |
-1.10% |
74.27 |
-3.85 |
-5.18% |
31.01.2006 |
71.20 |
71.83 |
-0.63 |
-0.88% |
75.14 |
-3.94 |
-5.24% |
31.12.2005 |
71.83 |
72.54 |
-0.71 |
-0.98% |
75.97 |
-4.14 |
-5.45% |
30.11.2005 |
72.54 |
73.57 |
-1.03 |
-1.40% |
77.56 |
-5.02 |
-6.47% |
31.10.2005 |
73.57 |
72.65 |
0.92 |
1.27% |
78.05 |
-4.48 |
-5.74% |
30.09.2005 |
72.65 |
73.36 |
-0.71 |
-0.97% |
78.33 |
-5.68 |
-7.25% |
31.08.2005 |
73.36 |
74.84 |
-1.48 |
-1.98% |
78.42 |
-5.06 |
-6.45% |
31.07.2005 |
74.84 |
74.45 |
0.39 |
0.52% |
78.14 |
-3.30 |
-4.22% |
30.06.2005 |
74.45 |
74.90 |
-0.45 |
-0.60% |
78.37 |
-3.92 |
-5.00% |
31.05.2005 |
74.90 |
74.69 |
0.21 |
0.28% |
79.26 |
-4.36 |
-5.50% |
30.04.2005 |
74.69 |
73.83 |
0.86 |
1.16% |
80.60 |
-5.91 |
-7.33% |
31.03.2005 |
73.83 |
74.27 |
-0.44 |
-0.59% |
81.76 |
-7.93 |
-9.70% |
28.02.2005 |
74.27 |
75.14 |
-0.87 |
-1.16% |
81.45 |
-7.18 |
-8.82% |
31.01.2005 |
75.14 |
75.97 |
-0.83 |
-1.09% |
81.12 |
-5.98 |
-7.37% |
31.12.2004 |
75.97 |
77.56 |
-1.59 |
-2.05% |
80.10 |
-4.13 |
-5.16% |
30.11.2004 |
77.56 |
78.05 |
-0.49 |
-0.63% |
79.26 |
-1.70 |
-2.14% |
31.10.2004 |
78.05 |
78.33 |
-0.28 |
-0.36% |
79.29 |
-1.24 |
-1.56% |
30.09.2004 |
78.33 |
78.42 |
-0.09 |
-0.11% |
80.20 |
-1.87 |
-2.33% |
31.08.2004 |
78.42 |
78.14 |
0.28 |
0.36% |
80.04 |
-1.62 |
-2.02% |
31.07.2004 |
78.14 |
78.37 |
-0.23 |
-0.29% |
79.02 |
-0.88 |
-1.11% |
30.06.2004 |
78.37 |
79.26 |
-0.89 |
-1.12% |
77.86 |
0.51 |
0.66% |
31.05.2004 |
79.26 |
80.60 |
-1.34 |
-1.66% |
77.82 |
1.44 |
1.85% |
30.04.2004 |
80.60 |
81.76 |
-1.16 |
-1.42% |
78.40 |
2.20 |
2.81% |
31.03.2004 |
81.76 |
81.45 |
0.31 |
0.38% |
78.73 |
3.03 |
3.85% |
29.02.2004 |
81.45 |
81.12 |
0.33 |
0.41% |
78.45 |
3.00 |
3.82% |
31.01.2004 |
81.12 |
80.10 |
1.02 |
1.27% |
78.06 |
3.06 |
3.92% |
31.12.2003 |
80.10 |
79.26 |
0.84 |
1.06% |
77.32 |
2.78 |
3.60% |
30.11.2003 |
79.26 |
79.29 |
-0.03 |
-0.04% |
76.24 |
3.02 |
3.96% |
31.10.2003 |
79.29 |
80.20 |
-0.91 |
-1.13% |
75.99 |
3.30 |
4.34% |
30.09.2003 |
80.20 |
80.04 |
0.16 |
0.20% |
74.85 |
5.35 |
7.15% |
31.08.2003 |
80.04 |
79.02 |
1.02 |
1.29% |
76.34 |
3.70 |
4.85% |
31.07.2003 |
79.02 |
77.86 |
1.16 |
1.49% |
73.75 |
5.27 |
7.15% |
30.06.2003 |
77.86 |
77.82 |
0.04 |
0.05% |
75.10 |
2.76 |
3.67% |
31.05.2003 |
77.82 |
78.40 |
-0.58 |
-0.74% |
75.75 |
2.07 |
2.73% |
30.04.2003 |
78.40 |
78.73 |
-0.33 |
-0.42% |
75.25 |
3.15 |
4.19% |
31.03.2003 |
78.73 |
78.45 |
0.28 |
0.36% |
77.81 |
0.92 |
1.18% |
28.02.2003 |
78.45 |
78.06 |
0.39 |
0.50% |
78.80 |
-0.35 |
-0.44% |
31.01.2003 |
78.06 |
77.32 |
0.74 |
0.96% |
79.52 |
-1.46 |
-1.84% |
31.12.2002 |
77.32 |
76.24 |
1.08 |
1.42% |
80.79 |
-3.47 |
-4.29% |
30.11.2002 |
76.24 |
75.99 |
0.25 |
0.33% |
82.61 |
-6.37 |
-7.71% |
31.10.2002 |
75.99 |
74.85 |
1.14 |
1.52% |
83.20 |
-7.21 |
-8.67% |
30.09.2002 |
74.85 |
76.34 |
-1.49 |
-1.95% |
84.75 |
-9.90 |
-11.68% |
31.08.2002 |
76.34 |
73.75 |
2.59 |
3.51% |
84.37 |
-8.03 |
-9.52% |
31.07.2002 |
73.75 |
75.10 |
-1.35 |
-1.80% |
83.93 |
-10.18 |
-12.13% |
30.06.2002 |
75.10 |
75.75 |
-0.65 |
-0.86% |
84.22 |
-9.12 |
-10.83% |
31.05.2002 |
75.75 |
75.25 |
0.50 |
0.66% |
85.23 |
-9.48 |
-11.12% |
30.04.2002 |
75.25 |
77.81 |
-2.56 |
-3.29% |
85.65 |
-10.40 |
-12.14% |
31.03.2002 |
77.81 |
78.80 |
-0.99 |
-1.26% |
85.77 |
-7.96 |
-9.28% |
28.02.2002 |
78.80 |
79.52 |
-0.72 |
-0.91% |
85.87 |
-7.07 |
-8.23% |
31.01.2002 |
79.52 |
80.79 |
-1.27 |
-1.57% |
87.11 |
-7.59 |
-8.71% |
31.12.2001 |
80.79 |
82.61 |
-1.82 |
-2.20% |
86.31 |
-5.52 |
-6.40% |
30.11.2001 |
82.61 |
83.20 |
-0.59 |
-0.71% |
85.81 |
-3.20 |
-3.73% |
31.10.2001 |
83.20 |
84.75 |
-1.55 |
-1.83% |
87.44 |
-4.24 |
-4.85% |
30.09.2001 |
84.75 |
84.37 |
0.38 |
0.45% |
87.82 |
-3.07 |
-3.50% |
31.08.2001 |
84.37 |
83.93 |
0.44 |
0.52% |
87.64 |
-3.27 |
-3.73% |
31.07.2001 |
83.93 |
84.22 |
-0.29 |
-0.34% |
88.30 |
-4.37 |
-4.95% |
30.06.2001 |
84.22 |
85.23 |
-1.01 |
-1.19% |
89.28 |
-5.06 |
-5.67% |
31.05.2001 |
85.23 |
85.65 |
-0.42 |
-0.49% |
90.62 |
-5.39 |
-5.95% |
30.04.2001 |
85.65 |
85.77 |
-0.12 |
-0.14% |
90.01 |
-4.36 |
-4.84% |
31.03.2001 |
85.77 |
85.87 |
-0.10 |
-0.12% |
88.24 |
-2.47 |
-2.80% |
28.02.2001 |
85.87 |
87.11 |
-1.24 |
-1.42% |
88.52 |
-2.65 |
-2.99% |
31.01.2001 |
87.11 |
86.31 |
0.80 |
0.93% |
89.30 |
-2.19 |
-2.45% |
31.12.2000 |
86.31 |
85.81 |
0.50 |
0.58% |
89.37 |
-3.06 |
-3.42% |
30.11.2000 |
85.81 |
87.44 |
-1.63 |
-1.86% |
90.24 |
-4.43 |
-4.91% |
31.10.2000 |
87.44 |
87.82 |
-0.38 |
-0.43% |
90.70 |
-3.26 |
-3.59% |
30.09.2000 |
87.82 |
87.64 |
0.18 |
0.21% |
90.12 |
-2.30 |
-2.55% |
31.08.2000 |
87.64 |
88.30 |
-0.66 |
-0.75% |
90.27 |
-2.63 |
-2.91% |
31.07.2000 |
88.30 |
89.28 |
-0.98 |
-1.10% |
90.53 |
-2.23 |
-2.46% |
30.06.2000 |
89.28 |
90.62 |
-1.34 |
-1.48% |
92.10 |
-2.82 |
-3.06% |
31.05.2000 |
90.62 |
90.01 |
0.61 |
0.68% |
93.44 |
-2.82 |
-3.02% |
30.04.2000 |
90.01 |
88.24 |
1.77 |
2.01% |
94.19 |
-4.18 |
-4.44% |
31.03.2000 |
88.24 |
88.52 |
-0.28 |
-0.32% |
94.17 |
-5.93 |
-6.30% |
29.02.2000 |
88.52 |
89.30 |
-0.78 |
-0.87% |
93.49 |
-4.97 |
-5.32% |
31.01.2000 |
89.30 |
89.37 |
-0.07 |
-0.08% |
88.34 |
0.96 |
1.09% |
31.12.1999 |
89.37 |
90.24 |
-0.87 |
-0.96% |
87.27 |
2.10 |
2.41% |
30.11.1999 |
90.24 |
90.70 |
-0.46 |
-0.51% |
85.96 |
4.28 |
4.98% |
31.10.1999 |
90.70 |
90.12 |
0.58 |
0.64% |
86.50 |
4.20 |
4.86% |
30.09.1999 |
90.12 |
90.27 |
-0.15 |
-0.17% |
87.22 |
2.90 |
3.32% |
31.08.1999 |
90.27 |
90.53 |
-0.26 |
-0.29% |
87.19 |
3.08 |
3.53% |
31.07.1999 |
90.53 |
92.10 |
-1.57 |
-1.70% |
86.12 |
4.41 |
5.12% |
30.06.1999 |
92.10 |
93.44 |
-1.34 |
-1.43% |
90.11 |
1.99 |
2.21% |
31.05.1999 |
93.44 |
94.19 |
-0.75 |
-0.80% |
88.85 |
4.59 |
5.17% |
30.04.1999 |
94.19 |
94.17 |
0.02 |
0.02% |
90.12 |
4.07 |
4.52% |
31.03.1999 |
94.17 |
93.49 |
0.68 |
0.73% |
90.33 |
3.84 |
4.25% |
28.02.1999 |
93.49 |
88.34 |
5.15 |
5.83% |
92.21 |
1.28 |
1.39% |
31.01.1999 |
88.34 |
87.27 |
1.07 |
1.23% |
94.47 |
-6.13 |
-6.49% |
31.12.1998 |
87.27 |
85.96 |
1.31 |
1.52% |
94.76 |
-7.49 |
-7.90% |
30.11.1998 |
85.96 |
86.50 |
-0.54 |
-0.62% |
92.82 |
-6.86 |
-7.39% |
31.10.1998 |
86.50 |
87.22 |
-0.72 |
-0.83% |
90.64 |
-4.14 |
-4.57% |
30.09.1998 |
87.22 |
87.19 |
0.03 |
0.03% |
90.98 |
-3.76 |
-4.13% |
31.08.1998 |
87.19 |
86.12 |
1.07 |
1.24% |
89.93 |
-2.74 |
-3.05% |
31.07.1998 |
86.12 |
90.11 |
-3.99 |
-4.43% |
91.02 |
-4.90 |
-5.38% |
30.06.1998 |
90.11 |
88.85 |
1.26 |
1.42% |
90.99 |
-0.88 |
-0.97% |
31.05.1998 |
88.85 |
90.12 |
-1.27 |
-1.41% |
88.26 |
0.59 |
0.67% |
30.04.1998 |
90.12 |
90.33 |
-0.21 |
-0.23% |
84.73 |
5.39 |
6.36% |
31.03.1998 |
90.33 |
92.21 |
-1.88 |
-2.04% |
83.43 |
6.90 |
8.27% |
28.02.1998 |
92.21 |
94.47 |
-2.26 |
-2.39% |
81.70 |
10.51 |
12.86% |
31.01.1998 |
94.47 |
94.76 |
-0.29 |
-0.31% |
83.43 |
11.04 |
13.23% |
31.12.1997 |
94.76 |
92.82 |
1.94 |
2.09% |
85.52 |
9.24 |
10.80% |
30.11.1997 |
92.82 |
90.64 |
2.18 |
2.41% |
86.22 |
6.60 |
7.65% |
31.10.1997 |
90.64 |
90.98 |
-0.34 |
-0.37% |
86.06 |
4.58 |
5.32% |
30.09.1997 |
90.98 |
89.93 |
1.05 |
1.17% |
85.71 |
5.27 |
6.15% |
31.08.1997 |
89.93 |
91.02 |
-1.09 |
-1.20% |
86.84 |
3.09 |
3.56% |
31.07.1997 |
91.02 |
90.99 |
0.03 |
0.03% |
87.34 |
3.68 |
4.21% |
30.06.1997 |
90.99 |
88.26 |
2.73 |
3.09% |
88.47 |
2.52 |
2.85% |
31.05.1997 |
88.26 |
84.73 |
3.53 |
4.17% |
87.92 |
0.34 |
0.39% |
30.04.1997 |
84.73 |
83.43 |
1.30 |
1.56% |
89.12 |
-4.39 |
-4.93% |
31.03.1997 |
83.43 |
81.70 |
1.73 |
2.12% |
89.78 |
-6.35 |
-7.07% |
28.02.1997 |
81.70 |
83.43 |
-1.73 |
-2.07% |
89.70 |
-8.00 |
-8.92% |
31.01.1997 |
83.43 |
85.52 |
-2.09 |
-2.44% |
89.95 |
-6.52 |
-7.25% |
31.12.1996 |
85.52 |
86.22 |
-0.70 |
-0.81% |
90.01 |
-4.49 |
-4.99% |
30.11.1996 |
86.22 |
86.06 |
0.16 |
0.19% |
90.47 |
-4.25 |
-4.70% |
31.10.1996 |
86.06 |
85.71 |
0.35 |
0.41% |
90.35 |
-4.29 |
-4.75% |
30.09.1996 |
85.71 |
86.84 |
-1.13 |
-1.30% |
89.42 |
-3.71 |
-4.15% |
31.08.1996 |
86.84 |
87.34 |
-0.50 |
-0.57% |
89.97 |
-3.13 |
-3.48% |
31.07.1996 |
87.34 |
88.47 |
-1.13 |
-1.28% |
91.02 |
-3.68 |
-4.04% |
30.06.1996 |
88.47 |
87.92 |
0.55 |
0.63% |
90.81 |
-2.34 |
-2.58% |
31.05.1996 |
87.92 |
89.12 |
-1.20 |
-1.35% |
90.43 |
-2.51 |
-2.78% |
30.04.1996 |
89.12 |
89.78 |
-0.66 |
-0.74% |
91.14 |
-2.02 |
-2.22% |
31.03.1996 |
89.78 |
89.70 |
0.08 |
0.09% |
90.19 |
-0.41 |
-0.45% |
29.02.1996 |
89.70 |
89.95 |
-0.25 |
-0.28% |
88.46 |
1.24 |
1.40% |
31.01.1996 |
89.95 |
90.01 |
-0.06 |
-0.07% |
87.86 |
2.09 |
2.38% |
31.12.1995 |
90.01 |
90.47 |
-0.46 |
-0.51% |
87.25 |
2.76 |
3.16% |
30.11.1995 |
90.47 |
90.35 |
0.12 |
0.13% |
87.89 |
2.58 |
2.94% |
31.10.1995 |
90.35 |
89.42 |
0.93 |
1.04% |
88.14 |
2.21 |
2.51% |
30.09.1995 |
89.42 |
89.97 |
-0.55 |
-0.61% |
87.57 |
1.85 |
2.11% |
31.08.1995 |
89.97 |
91.02 |
-1.05 |
-1.15% |
87.23 |
2.74 |
3.14% |
31.07.1995 |
91.02 |
90.81 |
0.21 |
0.23% |
87.09 |
3.93 |
4.51% |
30.06.1995 |
90.81 |
90.43 |
0.38 |
0.42% |
86.01 |
4.80 |
5.58% |
31.05.1995 |
90.43 |
91.14 |
-0.71 |
-0.78% |
85.54 |
4.89 |
5.72% |
30.04.1995 |
91.14 |
90.19 |
0.95 |
1.05% |
84.77 |
6.37 |
7.51% |
31.03.1995 |
90.19 |
88.46 |
1.73 |
1.96% |
84.75 |
5.44 |
6.42% |
28.02.1995 |
88.46 |
87.86 |
0.60 |
0.68% |
83.92 |
4.54 |
5.41% |
31.01.1995 |
87.86 |
87.25 |
0.61 |
0.70% |
83.11 |
4.75 |
5.72% |
31.12.1994 |
87.25 |
87.89 |
-0.64 |
-0.73% |
83.27 |
3.98 |
4.78% |
30.11.1994 |
87.89 |
88.14 |
-0.25 |
-0.28% |
81.78 |
6.11 |
7.47% |
31.10.1994 |
88.14 |
87.57 |
0.57 |
0.65% |
81.35 |
6.79 |
8.35% |
30.09.1994 |
87.57 |
87.23 |
0.34 |
0.39% |
82.69 |
4.88 |
5.90% |
31.08.1994 |
87.23 |
87.09 |
0.14 |
0.16% |
82.26 |
4.97 |
6.04% |
31.07.1994 |
87.09 |
86.01 |
1.08 |
1.26% |
84.30 |
2.79 |
3.31% |
30.06.1994 |
86.01 |
85.54 |
0.47 |
0.55% |
85.92 |
0.09 |
0.10% |
31.05.1994 |
85.54 |
84.77 |
0.77 |
0.91% |
86.69 |
-1.15 |
-1.33% |
30.04.1994 |
84.77 |
84.75 |
0.02 |
0.02% |
86.66 |
-1.89 |
-2.18% |
31.03.1994 |
84.75 |
83.92 |
0.83 |
0.99% |
85.54 |
-0.79 |
-0.92% |
28.02.1994 |
83.92 |
83.11 |
0.81 |
0.97% |
85.91 |
-1.99 |
-2.32% |
31.01.1994 |
83.11 |
83.27 |
-0.16 |
-0.19% |
86.93 |
-3.82 |
-4.39% |
31.12.1993 |
83.27 |
81.78 |
1.49 |
1.82% |
- |
- |
- |
30.11.1993 |
81.78 |
81.35 |
0.43 |
0.53% |
- |
- |
- |
31.10.1993 |
81.35 |
82.69 |
-1.34 |
-1.62% |
- |
- |
- |
30.09.1993 |
82.69 |
82.26 |
0.43 |
0.52% |
- |
- |
- |
31.08.1993 |
82.26 |
84.30 |
-2.04 |
-2.42% |
- |
- |
- |
31.07.1993 |
84.30 |
85.92 |
-1.62 |
-1.89% |
- |
- |
- |
30.06.1993 |
85.92 |
86.69 |
-0.77 |
-0.89% |
- |
- |
- |
31.05.1993 |
86.69 |
86.66 |
0.03 |
0.03% |
- |
- |
- |
30.04.1993 |
86.66 |
85.54 |
1.12 |
1.31% |
- |
- |
- |
31.03.1993 |
85.54 |
85.91 |
-0.37 |
-0.43% |
- |
- |
- |
28.02.1993 |
85.91 |
86.93 |
-1.02 |
-1.17% |
- |
- |
- |
31.01.1993 |
86.93 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr))
|
LUF (Exchange rates (conversion rates) for former EMU currencies (end of month))
|
LUF (Exchange rates (conversion rates) for former EMU currencies (monthly average))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr))
|
LUF (Exchange rates (conversion rates) for former EMU currencies (end of month))
|
LUF (Exchange rates (conversion rates) for former EMU currencies (monthly average))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr))
|
LUF (Exchange rates (conversion rates) for former EMU currencies (end of month))
|
LUF (Exchange rates (conversion rates) for former EMU currencies (monthly average))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr))
|
LUF (Exchange rates (conversion rates) for former EMU currencies (end of month))
|
LUF (Exchange rates (conversion rates) for former EMU currencies (monthly average))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec