NZD (Exchange rates»Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
NZD (Exchange rates»Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - NZD - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.08.2020 |
14.59 |
15.22 |
-0.63 |
-4.14% |
14.91 |
-0.32 |
-2.14% |
31.07.2020 |
15.22 |
15.27 |
-0.04 |
-0.29% |
15.22 |
0.00 |
0.00 |
30.06.2020 |
15.27 |
15.23 |
0.04 |
0.24% |
14.96 |
0.31 |
2.10% |
31.05.2020 |
15.23 |
15.06 |
0.18 |
1.17% |
15.11 |
0.13 |
0.84% |
30.04.2020 |
15.06 |
14.54 |
0.52 |
3.56% |
15.36 |
-0.30 |
-1.97% |
31.03.2020 |
14.54 |
14.68 |
-0.14 |
-0.97% |
15.52 |
-0.98 |
-6.35% |
29.02.2020 |
14.68 |
15.00 |
-0.32 |
-2.13% |
15.49 |
-0.81 |
-5.25% |
31.01.2020 |
15.00 |
15.11 |
-0.11 |
-0.75% |
15.22 |
-0.22 |
-1.46% |
31.12.2019 |
15.11 |
14.79 |
0.33 |
2.21% |
15.51 |
-0.40 |
-2.55% |
30.11.2019 |
14.79 |
14.72 |
0.06 |
0.43% |
15.46 |
-0.67 |
-4.35% |
31.10.2019 |
14.72 |
14.91 |
-0.19 |
-1.27% |
14.68 |
0.04 |
0.27% |
30.09.2019 |
14.91 |
14.91 |
0.00 |
0.00 |
14.48 |
0.43 |
2.98% |
31.08.2019 |
14.91 |
15.22 |
-0.31 |
-2.05% |
14.83 |
0.08 |
0.54% |
31.07.2019 |
15.22 |
14.96 |
0.27 |
1.81% |
15.01 |
0.22 |
1.45% |
30.06.2019 |
14.96 |
15.11 |
-0.15 |
-0.99% |
15.32 |
-0.37 |
-2.41% |
31.05.2019 |
15.11 |
15.36 |
-0.25 |
-1.65% |
15.09 |
0.01 |
0.09% |
30.04.2019 |
15.36 |
15.52 |
-0.17 |
-1.06% |
14.97 |
0.39 |
2.57% |
31.03.2019 |
15.52 |
15.49 |
0.03 |
0.19% |
14.96 |
0.56 |
3.77% |
28.02.2019 |
15.49 |
15.22 |
0.27 |
1.78% |
14.99 |
0.51 |
3.37% |
31.01.2019 |
15.22 |
15.51 |
-0.29 |
-1.84% |
15.15 |
0.07 |
0.48% |
31.12.2018 |
15.51 |
15.46 |
0.05 |
0.32% |
15.09 |
0.42 |
2.80% |
30.11.2018 |
15.46 |
14.68 |
0.78 |
5.28% |
15.00 |
0.46 |
3.05% |
31.10.2018 |
14.68 |
14.48 |
0.20 |
1.39% |
15.44 |
-0.75 |
-4.88% |
30.09.2018 |
14.48 |
14.83 |
-0.35 |
-2.37% |
15.87 |
-1.39 |
-8.75% |
31.08.2018 |
14.83 |
15.01 |
-0.17 |
-1.16% |
16.15 |
-1.31 |
-8.13% |
31.07.2018 |
15.01 |
15.32 |
-0.32 |
-2.08% |
16.65 |
-1.64 |
-9.87% |
30.06.2018 |
15.32 |
15.09 |
0.23 |
1.54% |
16.90 |
-1.57 |
-9.30% |
31.05.2018 |
15.09 |
14.97 |
0.12 |
0.79% |
16.70 |
-1.61 |
-9.62% |
30.04.2018 |
14.97 |
14.96 |
0.01 |
0.09% |
17.43 |
-2.46 |
-14.12% |
31.03.2018 |
14.96 |
14.99 |
-0.03 |
-0.20% |
17.71 |
-2.76 |
-15.56% |
28.02.2018 |
14.99 |
15.15 |
-0.16 |
-1.07% |
18.34 |
-3.35 |
-18.27% |
31.01.2018 |
15.15 |
15.09 |
0.07 |
0.43% |
18.11 |
-2.96 |
-16.33% |
31.12.2017 |
15.09 |
15.00 |
0.09 |
0.57% |
18.04 |
-2.96 |
-16.39% |
30.11.2017 |
15.00 |
15.44 |
-0.44 |
-2.82% |
17.90 |
-2.90 |
-16.21% |
31.10.2017 |
15.44 |
15.87 |
-0.43 |
-2.73% |
17.53 |
-2.09 |
-11.94% |
30.09.2017 |
15.87 |
16.15 |
-0.28 |
-1.70% |
17.64 |
-1.76 |
-10.01% |
31.08.2017 |
16.15 |
16.65 |
-0.50 |
-3.03% |
17.45 |
-1.30 |
-7.45% |
31.07.2017 |
16.65 |
16.90 |
-0.25 |
-1.46% |
17.43 |
-0.78 |
-4.50% |
30.06.2017 |
16.90 |
16.70 |
0.20 |
1.19% |
16.96 |
-0.07 |
-0.39% |
31.05.2017 |
16.70 |
17.43 |
-0.73 |
-4.22% |
16.25 |
0.45 |
2.74% |
30.04.2017 |
17.43 |
17.71 |
-0.28 |
-1.59% |
16.43 |
1.01 |
6.14% |
31.03.2017 |
17.71 |
18.34 |
-0.62 |
-3.41% |
16.41 |
1.30 |
7.93% |
28.02.2017 |
18.34 |
18.11 |
0.23 |
1.28% |
16.16 |
2.18 |
13.46% |
31.01.2017 |
18.11 |
18.04 |
0.06 |
0.35% |
16.24 |
1.87 |
11.53% |
31.12.2016 |
18.04 |
17.90 |
0.14 |
0.79% |
16.75 |
1.29 |
7.73% |
30.11.2016 |
17.90 |
17.53 |
0.37 |
2.12% |
16.53 |
1.38 |
8.33% |
31.10.2016 |
17.53 |
17.64 |
-0.10 |
-0.60% |
16.13 |
1.40 |
8.67% |
30.09.2016 |
17.64 |
17.45 |
0.19 |
1.09% |
15.28 |
2.35 |
15.40% |
31.08.2016 |
17.45 |
17.43 |
0.01 |
0.07% |
15.91 |
1.53 |
9.65% |
31.07.2016 |
17.43 |
16.96 |
0.47 |
2.77% |
16.37 |
1.06 |
6.48% |
30.06.2016 |
16.96 |
16.25 |
0.71 |
4.37% |
17.03 |
-0.06 |
-0.36% |
31.05.2016 |
16.25 |
16.43 |
-0.17 |
-1.04% |
18.12 |
-1.87 |
-10.32% |
30.04.2016 |
16.43 |
16.41 |
0.01 |
0.07% |
19.29 |
-2.87 |
-14.86% |
31.03.2016 |
16.41 |
16.16 |
0.25 |
1.55% |
18.88 |
-2.46 |
-13.04% |
29.02.2016 |
16.16 |
16.24 |
-0.07 |
-0.44% |
18.12 |
-1.96 |
-10.80% |
31.01.2016 |
16.24 |
16.75 |
-0.51 |
-3.06% |
18.34 |
-2.10 |
-11.47% |
31.12.2015 |
16.75 |
16.53 |
0.22 |
1.34% |
17.41 |
-0.66 |
-3.79% |
30.11.2015 |
16.53 |
16.13 |
0.39 |
2.44% |
17.36 |
-0.83 |
-4.79% |
31.10.2015 |
16.13 |
15.28 |
0.85 |
5.56% |
17.14 |
-1.01 |
-5.88% |
30.09.2015 |
15.28 |
15.91 |
-0.63 |
-3.95% |
17.43 |
-2.14 |
-12.29% |
31.08.2015 |
15.91 |
16.37 |
-0.46 |
-2.82% |
17.62 |
-1.71 |
-9.72% |
31.07.2015 |
16.37 |
17.03 |
-0.65 |
-3.84% |
17.62 |
-1.25 |
-7.10% |
30.06.2015 |
17.03 |
18.12 |
-1.10 |
-6.06% |
17.41 |
-0.39 |
-2.22% |
31.05.2015 |
18.12 |
19.29 |
-1.17 |
-6.05% |
17.21 |
0.92 |
5.34% |
30.04.2015 |
19.29 |
18.88 |
0.41 |
2.20% |
17.10 |
2.19 |
12.79% |
31.03.2015 |
18.88 |
18.12 |
0.75 |
4.16% |
16.91 |
1.96 |
11.61% |
28.02.2015 |
18.12 |
18.34 |
-0.22 |
-1.18% |
16.67 |
1.46 |
8.73% |
31.01.2015 |
18.34 |
17.41 |
0.93 |
5.35% |
16.71 |
1.63 |
9.75% |
31.12.2014 |
17.41 |
17.36 |
0.05 |
0.28% |
16.52 |
0.89 |
5.38% |
30.11.2014 |
17.36 |
17.14 |
0.22 |
1.28% |
16.49 |
0.87 |
5.26% |
31.10.2014 |
17.14 |
17.43 |
-0.28 |
-1.64% |
15.71 |
1.43 |
9.13% |
30.09.2014 |
17.43 |
17.62 |
-0.20 |
-1.13% |
15.72 |
1.70 |
10.83% |
31.08.2014 |
17.62 |
17.62 |
0.00 |
0.00 |
15.35 |
2.28 |
14.86% |
31.07.2014 |
17.62 |
17.41 |
0.21 |
1.22% |
15.63 |
1.99 |
12.73% |
30.06.2014 |
17.41 |
17.21 |
0.21 |
1.20% |
15.45 |
1.97 |
12.73% |
31.05.2014 |
17.21 |
17.10 |
0.10 |
0.60% |
16.41 |
0.80 |
4.86% |
30.04.2014 |
17.10 |
16.91 |
0.19 |
1.13% |
16.84 |
0.27 |
1.58% |
31.03.2014 |
16.91 |
16.67 |
0.25 |
1.48% |
16.41 |
0.50 |
3.07% |
28.02.2014 |
16.67 |
16.71 |
-0.04 |
-0.26% |
16.00 |
0.67 |
4.19% |
31.01.2014 |
16.71 |
16.52 |
0.19 |
1.15% |
16.10 |
0.61 |
3.77% |
31.12.2013 |
16.52 |
16.49 |
0.03 |
0.17% |
16.00 |
0.52 |
3.23% |
30.11.2013 |
16.49 |
15.71 |
0.79 |
5.00% |
16.20 |
0.29 |
1.81% |
31.10.2013 |
15.71 |
15.72 |
-0.02 |
-0.10% |
15.77 |
-0.06 |
-0.39% |
30.09.2013 |
15.72 |
15.35 |
0.38 |
2.46% |
15.72 |
0.00 |
0.00 |
31.08.2013 |
15.35 |
15.63 |
-0.29 |
-1.85% |
16.35 |
-1.00 |
-6.14% |
31.07.2013 |
15.63 |
15.45 |
0.19 |
1.22% |
16.53 |
-0.90 |
-5.43% |
30.06.2013 |
15.45 |
16.41 |
-0.96 |
-5.87% |
15.97 |
-0.52 |
-3.27% |
31.05.2013 |
16.41 |
16.84 |
-0.43 |
-2.55% |
15.31 |
1.10 |
7.19% |
30.04.2013 |
16.84 |
16.41 |
0.43 |
2.61% |
15.41 |
1.42 |
9.23% |
31.03.2013 |
16.41 |
16.00 |
0.41 |
2.58% |
15.32 |
1.08 |
7.08% |
28.02.2013 |
16.00 |
16.10 |
-0.11 |
-0.66% |
15.80 |
0.19 |
1.21% |
31.01.2013 |
16.10 |
16.00 |
0.10 |
0.62% |
15.83 |
0.27 |
1.73% |
31.12.2012 |
16.00 |
16.20 |
-0.20 |
-1.20% |
14.92 |
1.08 |
7.26% |
30.11.2012 |
16.20 |
15.77 |
0.43 |
2.73% |
14.48 |
1.72 |
11.86% |
31.10.2012 |
15.77 |
15.72 |
0.05 |
0.29% |
14.31 |
1.46 |
10.17% |
30.09.2012 |
15.72 |
16.35 |
-0.63 |
-3.83% |
14.53 |
1.20 |
8.23% |
31.08.2012 |
16.35 |
16.53 |
-0.18 |
-1.11% |
14.19 |
2.16 |
15.21% |
31.07.2012 |
16.53 |
15.97 |
0.56 |
3.53% |
14.47 |
2.06 |
14.22% |
30.06.2012 |
15.97 |
15.31 |
0.66 |
4.30% |
13.75 |
2.22 |
16.16% |
31.05.2012 |
15.31 |
15.41 |
-0.11 |
-0.69% |
13.54 |
1.77 |
13.11% |
30.04.2012 |
15.41 |
15.32 |
0.09 |
0.59% |
13.26 |
2.16 |
16.27% |
31.03.2012 |
15.32 |
15.80 |
-0.48 |
-3.04% |
12.92 |
2.40 |
18.58% |
29.02.2012 |
15.80 |
15.83 |
-0.03 |
-0.16% |
13.54 |
2.26 |
16.68% |
31.01.2012 |
15.83 |
14.92 |
0.91 |
6.09% |
14.03 |
1.80 |
12.85% |
31.12.2011 |
14.92 |
14.48 |
0.44 |
3.04% |
14.31 |
0.61 |
4.27% |
30.11.2011 |
14.48 |
14.31 |
0.17 |
1.17% |
13.91 |
0.57 |
4.07% |
31.10.2011 |
14.31 |
14.53 |
-0.21 |
-1.47% |
13.26 |
1.05 |
7.96% |
30.09.2011 |
14.53 |
14.19 |
0.34 |
2.37% |
13.75 |
0.78 |
5.67% |
31.08.2011 |
14.19 |
14.47 |
-0.28 |
-1.96% |
13.74 |
0.45 |
3.31% |
31.07.2011 |
14.47 |
13.75 |
0.73 |
5.29% |
14.14 |
0.34 |
2.38% |
30.06.2011 |
13.75 |
13.54 |
0.21 |
1.57% |
14.59 |
-0.85 |
-5.80% |
31.05.2011 |
13.54 |
13.26 |
0.28 |
2.09% |
14.25 |
-0.72 |
-5.04% |
30.04.2011 |
13.26 |
12.92 |
0.34 |
2.59% |
13.44 |
-0.19 |
-1.38% |
31.03.2011 |
12.92 |
13.54 |
-0.62 |
-4.59% |
13.23 |
-0.31 |
-2.34% |
28.02.2011 |
13.54 |
14.03 |
-0.48 |
-3.44% |
13.24 |
0.30 |
2.27% |
31.01.2011 |
14.03 |
14.31 |
-0.28 |
-1.97% |
13.30 |
0.72 |
5.44% |
31.12.2010 |
14.31 |
13.91 |
0.40 |
2.84% |
12.80 |
1.51 |
11.82% |
30.11.2010 |
13.91 |
13.26 |
0.66 |
4.96% |
12.61 |
1.30 |
10.31% |
31.10.2010 |
13.26 |
13.75 |
-0.49 |
-3.56% |
12.88 |
0.38 |
2.94% |
30.09.2010 |
13.75 |
13.74 |
0.01 |
0.07% |
12.25 |
1.50 |
12.23% |
31.08.2010 |
13.74 |
14.14 |
-0.40 |
-2.84% |
12.16 |
1.58 |
12.99% |
31.07.2010 |
14.14 |
14.59 |
-0.46 |
-3.13% |
11.80 |
2.34 |
19.85% |
30.06.2010 |
14.59 |
14.25 |
0.34 |
2.39% |
12.08 |
2.51 |
20.77% |
31.05.2010 |
14.25 |
13.44 |
0.81 |
6.02% |
11.79 |
2.46 |
20.87% |
30.04.2010 |
13.44 |
13.23 |
0.21 |
1.59% |
11.59 |
1.86 |
16.03% |
31.03.2010 |
13.23 |
13.24 |
-0.01 |
-0.08% |
11.11 |
2.13 |
19.14% |
28.02.2010 |
13.24 |
13.30 |
-0.06 |
-0.44% |
11.45 |
1.79 |
15.65% |
31.01.2010 |
13.30 |
12.80 |
0.51 |
3.96% |
11.26 |
2.04 |
18.13% |
31.12.2009 |
12.80 |
12.61 |
0.18 |
1.44% |
10.82 |
1.97 |
18.21% |
30.11.2009 |
12.61 |
12.88 |
-0.26 |
-2.05% |
11.18 |
1.44 |
12.84% |
31.10.2009 |
12.88 |
12.25 |
0.63 |
5.14% |
11.35 |
1.53 |
13.48% |
30.09.2009 |
12.25 |
12.16 |
0.09 |
0.75% |
11.51 |
0.74 |
6.45% |
31.08.2009 |
12.16 |
11.80 |
0.36 |
3.06% |
11.51 |
0.64 |
5.59% |
31.07.2009 |
11.80 |
12.08 |
-0.29 |
-2.38% |
11.26 |
0.54 |
4.79% |
30.06.2009 |
12.08 |
11.79 |
0.29 |
2.47% |
11.91 |
0.18 |
1.48% |
31.05.2009 |
11.79 |
11.59 |
0.21 |
1.78% |
12.54 |
-0.75 |
-5.97% |
30.04.2009 |
11.59 |
11.11 |
0.48 |
4.32% |
12.56 |
-0.97 |
-7.75% |
31.03.2009 |
11.11 |
11.45 |
-0.34 |
-3.01% |
13.03 |
-1.93 |
-14.78% |
28.02.2009 |
11.45 |
11.26 |
0.19 |
1.70% |
13.71 |
-2.25 |
-16.45% |
31.01.2009 |
11.26 |
10.82 |
0.44 |
4.03% |
13.67 |
-2.41 |
-17.64% |
31.12.2008 |
10.82 |
11.18 |
-0.35 |
-3.17% |
13.89 |
-3.06 |
-22.06% |
30.11.2008 |
11.18 |
11.35 |
-0.17 |
-1.49% |
13.90 |
-2.72 |
-19.59% |
31.10.2008 |
11.35 |
11.51 |
-0.16 |
-1.37% |
14.59 |
-3.24 |
-22.22% |
30.09.2008 |
11.51 |
11.51 |
-0.01 |
-0.06% |
14.22 |
-2.72 |
-19.11% |
31.08.2008 |
11.51 |
11.26 |
0.26 |
2.27% |
14.85 |
-3.33 |
-22.46% |
31.07.2008 |
11.26 |
11.91 |
-0.65 |
-5.47% |
16.23 |
-4.97 |
-30.64% |
30.06.2008 |
11.91 |
12.54 |
-0.63 |
-5.05% |
16.09 |
-4.19 |
-26.01% |
31.05.2008 |
12.54 |
12.56 |
-0.02 |
-0.14% |
15.31 |
-2.76 |
-18.06% |
30.04.2008 |
12.56 |
13.03 |
-0.47 |
-3.64% |
15.22 |
-2.66 |
-17.50% |
31.03.2008 |
13.03 |
13.71 |
-0.67 |
-4.90% |
14.80 |
-1.77 |
-11.96% |
29.02.2008 |
13.71 |
13.67 |
0.03 |
0.24% |
14.97 |
-1.26 |
-8.45% |
31.01.2008 |
13.67 |
13.89 |
-0.22 |
-1.56% |
14.89 |
-1.22 |
-8.17% |
31.12.2007 |
13.89 |
13.90 |
-0.01 |
-0.10% |
14.55 |
-0.66 |
-4.53% |
30.11.2007 |
13.90 |
14.59 |
-0.69 |
-4.71% |
14.55 |
-0.65 |
-4.47% |
31.10.2007 |
14.59 |
14.22 |
0.37 |
2.57% |
14.84 |
-0.25 |
-1.68% |
30.09.2007 |
14.22 |
14.85 |
-0.62 |
-4.20% |
14.59 |
-0.37 |
-2.52% |
31.08.2007 |
14.85 |
16.23 |
-1.38 |
-8.52% |
13.95 |
0.90 |
6.48% |
31.07.2007 |
16.23 |
16.09 |
0.14 |
0.84% |
13.88 |
2.35 |
16.96% |
30.06.2007 |
16.09 |
15.31 |
0.79 |
5.15% |
13.87 |
2.22 |
16.02% |
31.05.2007 |
15.31 |
15.22 |
0.08 |
0.54% |
13.96 |
1.34 |
9.60% |
30.04.2007 |
15.22 |
14.80 |
0.42 |
2.83% |
14.45 |
0.77 |
5.35% |
31.03.2007 |
14.80 |
14.97 |
-0.17 |
-1.11% |
15.13 |
-0.32 |
-2.14% |
28.02.2007 |
14.97 |
14.89 |
0.08 |
0.54% |
16.02 |
-1.04 |
-6.52% |
31.01.2007 |
14.89 |
14.55 |
0.34 |
2.35% |
16.31 |
-1.42 |
-8.68% |
31.12.2006 |
14.55 |
14.55 |
-0.01 |
-0.03% |
16.98 |
-2.43 |
-14.33% |
30.11.2006 |
14.55 |
14.84 |
-0.29 |
-1.93% |
17.12 |
-2.57 |
-15.00% |
31.10.2006 |
14.84 |
14.59 |
0.25 |
1.70% |
17.24 |
-2.40 |
-13.93% |
30.09.2006 |
14.59 |
13.95 |
0.65 |
4.63% |
16.73 |
-2.14 |
-12.81% |
31.08.2006 |
13.95 |
13.88 |
0.07 |
0.49% |
16.74 |
-2.80 |
-16.71% |
31.07.2006 |
13.88 |
13.87 |
0.00 |
0.03% |
17.01 |
-3.14 |
-18.44% |
30.06.2006 |
13.87 |
13.96 |
-0.09 |
-0.66% |
17.49 |
-3.62 |
-20.67% |
31.05.2006 |
13.96 |
14.45 |
-0.49 |
-3.36% |
17.11 |
-3.14 |
-18.36% |
30.04.2006 |
14.45 |
15.13 |
-0.68 |
-4.48% |
16.77 |
-2.32 |
-13.83% |
31.03.2006 |
15.13 |
16.02 |
-0.89 |
-5.54% |
16.47 |
-1.34 |
-8.14% |
28.02.2006 |
16.02 |
16.31 |
-0.29 |
-1.78% |
16.47 |
-0.45 |
-2.74% |
31.01.2006 |
16.31 |
16.98 |
-0.68 |
-3.98% |
16.28 |
0.03 |
0.16% |
31.12.2005 |
16.98 |
17.12 |
-0.14 |
-0.82% |
16.36 |
0.62 |
3.79% |
30.11.2005 |
17.12 |
17.24 |
-0.12 |
-0.70% |
16.87 |
0.25 |
1.48% |
31.10.2005 |
17.24 |
16.73 |
0.51 |
3.02% |
17.24 |
0.00 |
0.01% |
30.09.2005 |
16.73 |
16.74 |
-0.01 |
-0.04% |
17.04 |
-0.30 |
-1.78% |
31.08.2005 |
16.74 |
17.01 |
-0.27 |
-1.60% |
17.00 |
-0.26 |
-1.55% |
31.07.2005 |
17.01 |
17.49 |
-0.47 |
-2.71% |
16.62 |
0.40 |
2.38% |
30.06.2005 |
17.49 |
17.11 |
0.38 |
2.23% |
16.38 |
1.11 |
6.76% |
31.05.2005 |
17.11 |
16.77 |
0.34 |
2.00% |
16.41 |
0.69 |
4.22% |
30.04.2005 |
16.77 |
16.47 |
0.30 |
1.83% |
17.38 |
-0.61 |
-3.50% |
31.03.2005 |
16.47 |
16.47 |
0.00 |
0.01% |
17.77 |
-1.30 |
-7.32% |
28.02.2005 |
16.47 |
16.28 |
0.19 |
1.15% |
17.99 |
-1.52 |
-8.48% |
31.01.2005 |
16.28 |
16.36 |
-0.08 |
-0.49% |
17.45 |
-1.18 |
-6.73% |
31.12.2004 |
16.36 |
16.87 |
-0.51 |
-3.03% |
17.04 |
-0.68 |
-3.96% |
30.11.2004 |
16.87 |
17.24 |
-0.37 |
-2.13% |
17.19 |
-0.32 |
-1.86% |
31.10.2004 |
17.24 |
17.04 |
0.20 |
1.18% |
16.44 |
0.80 |
4.89% |
30.09.2004 |
17.04 |
17.00 |
0.03 |
0.20% |
16.83 |
0.21 |
1.24% |
31.08.2004 |
17.00 |
16.62 |
0.39 |
2.32% |
16.88 |
0.13 |
0.76% |
31.07.2004 |
16.62 |
16.38 |
0.24 |
1.45% |
16.44 |
0.17 |
1.06% |
30.06.2004 |
16.38 |
16.41 |
-0.03 |
-0.20% |
15.65 |
0.73 |
4.64% |
31.05.2004 |
16.41 |
17.38 |
-0.97 |
-5.56% |
15.63 |
0.79 |
5.03% |
30.04.2004 |
17.38 |
17.77 |
-0.39 |
-2.20% |
16.06 |
1.32 |
8.21% |
31.03.2004 |
17.77 |
17.99 |
-0.22 |
-1.23% |
16.29 |
1.48 |
9.09% |
29.02.2004 |
17.99 |
17.45 |
0.54 |
3.08% |
16.27 |
1.73 |
10.61% |
31.01.2004 |
17.45 |
17.04 |
0.42 |
2.46% |
16.03 |
1.43 |
8.90% |
31.12.2003 |
17.04 |
17.19 |
-0.15 |
-0.90% |
15.64 |
1.40 |
8.95% |
30.11.2003 |
17.19 |
16.44 |
0.76 |
4.59% |
15.26 |
1.93 |
12.64% |
31.10.2003 |
16.44 |
16.83 |
-0.40 |
-2.35% |
15.03 |
1.40 |
9.34% |
30.09.2003 |
16.83 |
16.88 |
-0.04 |
-0.27% |
14.48 |
2.35 |
16.20% |
31.08.2003 |
16.88 |
16.44 |
0.43 |
2.63% |
14.61 |
2.26 |
15.48% |
31.07.2003 |
16.44 |
15.65 |
0.79 |
5.04% |
14.39 |
2.05 |
14.27% |
30.06.2003 |
15.65 |
15.63 |
0.03 |
0.17% |
15.53 |
0.12 |
0.79% |
31.05.2003 |
15.63 |
16.06 |
-0.43 |
-2.70% |
15.40 |
0.23 |
1.47% |
30.04.2003 |
16.06 |
16.29 |
-0.23 |
-1.40% |
15.18 |
0.88 |
5.80% |
31.03.2003 |
16.29 |
16.27 |
0.02 |
0.14% |
15.51 |
0.78 |
5.05% |
28.02.2003 |
16.27 |
16.03 |
0.24 |
1.49% |
15.30 |
0.96 |
6.29% |
31.01.2003 |
16.03 |
15.64 |
0.39 |
2.50% |
15.41 |
0.62 |
4.03% |
31.12.2002 |
15.64 |
15.26 |
0.38 |
2.46% |
15.17 |
0.47 |
3.08% |
30.11.2002 |
15.26 |
15.03 |
0.23 |
1.53% |
15.61 |
-0.35 |
-2.23% |
31.10.2002 |
15.03 |
14.48 |
0.55 |
3.78% |
15.32 |
-0.28 |
-1.86% |
30.09.2002 |
14.48 |
14.61 |
-0.13 |
-0.89% |
15.84 |
-1.36 |
-8.58% |
31.08.2002 |
14.61 |
14.39 |
0.22 |
1.55% |
16.27 |
-1.66 |
-10.18% |
31.07.2002 |
14.39 |
15.53 |
-1.14 |
-7.35% |
16.07 |
-1.68 |
-10.44% |
30.06.2002 |
15.53 |
15.40 |
0.13 |
0.84% |
16.50 |
-0.97 |
-5.88% |
31.05.2002 |
15.40 |
15.18 |
0.22 |
1.46% |
16.57 |
-1.17 |
-7.06% |
30.04.2002 |
15.18 |
15.51 |
-0.33 |
-2.10% |
15.71 |
-0.53 |
-3.38% |
31.03.2002 |
15.51 |
15.30 |
0.20 |
1.33% |
15.93 |
-0.42 |
-2.66% |
28.02.2002 |
15.30 |
15.41 |
-0.10 |
-0.67% |
16.36 |
-1.05 |
-6.43% |
31.01.2002 |
15.41 |
15.17 |
0.24 |
1.56% |
16.63 |
-1.23 |
-7.38% |
31.12.2001 |
15.17 |
15.61 |
-0.44 |
-2.82% |
16.66 |
-1.49 |
-8.92% |
30.11.2001 |
15.61 |
15.32 |
0.29 |
1.91% |
16.15 |
-0.54 |
-3.32% |
31.10.2001 |
15.32 |
15.84 |
-0.53 |
-3.32% |
16.50 |
-1.18 |
-7.14% |
30.09.2001 |
15.84 |
16.27 |
-0.43 |
-2.63% |
17.04 |
-1.20 |
-7.03% |
31.08.2001 |
16.27 |
16.07 |
0.20 |
1.26% |
17.43 |
-1.16 |
-6.68% |
31.07.2001 |
16.07 |
16.50 |
-0.43 |
-2.63% |
17.49 |
-1.42 |
-8.11% |
30.06.2001 |
16.50 |
16.57 |
-0.07 |
-0.42% |
17.84 |
-1.34 |
-7.49% |
31.05.2001 |
16.57 |
15.71 |
0.86 |
5.47% |
18.97 |
-2.40 |
-12.65% |
30.04.2001 |
15.71 |
15.93 |
-0.22 |
-1.37% |
18.97 |
-3.26 |
-17.18% |
31.03.2001 |
15.93 |
16.36 |
-0.42 |
-2.59% |
18.05 |
-2.12 |
-11.76% |
28.02.2001 |
16.36 |
16.63 |
-0.28 |
-1.68% |
17.80 |
-1.45 |
-8.14% |
31.01.2001 |
16.63 |
16.66 |
-0.02 |
-0.13% |
18.28 |
-1.65 |
-9.02% |
31.12.2000 |
16.66 |
16.15 |
0.51 |
3.15% |
18.11 |
-1.46 |
-8.06% |
30.11.2000 |
16.15 |
16.50 |
-0.35 |
-2.12% |
18.00 |
-1.85 |
-10.29% |
31.10.2000 |
16.50 |
17.04 |
-0.55 |
-3.20% |
17.57 |
-1.08 |
-6.13% |
30.09.2000 |
17.04 |
17.43 |
-0.39 |
-2.26% |
18.11 |
-1.07 |
-5.90% |
31.08.2000 |
17.43 |
17.49 |
-0.05 |
-0.30% |
18.08 |
-0.64 |
-3.55% |
31.07.2000 |
17.49 |
17.84 |
-0.35 |
-1.97% |
18.58 |
-1.09 |
-5.89% |
30.06.2000 |
17.84 |
18.97 |
-1.13 |
-5.98% |
19.08 |
-1.24 |
-6.50% |
31.05.2000 |
18.97 |
18.97 |
0.00 |
0.01% |
19.62 |
-0.65 |
-3.31% |
30.04.2000 |
18.97 |
18.05 |
0.92 |
5.08% |
19.22 |
-0.24 |
-1.27% |
31.03.2000 |
18.05 |
17.80 |
0.25 |
1.40% |
18.53 |
-0.48 |
-2.58% |
29.02.2000 |
17.80 |
18.28 |
-0.48 |
-2.62% |
18.29 |
-0.49 |
-2.68% |
31.01.2000 |
18.28 |
18.11 |
0.17 |
0.93% |
16.47 |
1.81 |
11.01% |
31.12.1999 |
18.11 |
18.00 |
0.12 |
0.65% |
15.73 |
2.39 |
15.17% |
30.11.1999 |
18.00 |
17.57 |
0.43 |
2.42% |
15.89 |
2.11 |
13.28% |
31.10.1999 |
17.57 |
18.11 |
-0.54 |
-2.97% |
15.24 |
2.33 |
15.32% |
30.09.1999 |
18.11 |
18.08 |
0.03 |
0.19% |
15.49 |
2.62 |
16.90% |
31.08.1999 |
18.08 |
18.58 |
-0.51 |
-2.72% |
16.15 |
1.92 |
11.90% |
31.07.1999 |
18.58 |
19.08 |
-0.50 |
-2.62% |
16.58 |
2.00 |
12.06% |
30.06.1999 |
19.08 |
19.62 |
-0.54 |
-2.76% |
17.07 |
2.01 |
11.77% |
31.05.1999 |
19.62 |
19.22 |
0.41 |
2.11% |
17.52 |
2.10 |
12.00% |
30.04.1999 |
19.22 |
18.53 |
0.68 |
3.69% |
18.70 |
0.52 |
2.78% |
31.03.1999 |
18.53 |
18.29 |
0.24 |
1.31% |
19.54 |
-1.00 |
-5.13% |
28.02.1999 |
18.29 |
16.47 |
1.82 |
11.08% |
20.13 |
-1.83 |
-9.10% |
31.01.1999 |
16.47 |
15.73 |
0.74 |
4.70% |
20.49 |
-4.02 |
-19.61% |
31.12.1998 |
15.73 |
15.89 |
-0.16 |
-1.00% |
20.63 |
-4.90 |
-23.76% |
30.11.1998 |
15.89 |
15.24 |
0.65 |
4.27% |
20.70 |
-4.81 |
-23.25% |
31.10.1998 |
15.24 |
15.49 |
-0.25 |
-1.64% |
20.97 |
-5.74 |
-27.34% |
30.09.1998 |
15.49 |
16.15 |
-0.66 |
-4.09% |
21.39 |
-5.90 |
-27.58% |
31.08.1998 |
16.15 |
16.58 |
-0.43 |
-2.59% |
22.00 |
-5.85 |
-26.58% |
31.07.1998 |
16.58 |
17.07 |
-0.49 |
-2.86% |
22.27 |
-5.69 |
-25.55% |
30.06.1998 |
17.07 |
17.52 |
-0.45 |
-2.56% |
22.27 |
-5.20 |
-23.35% |
31.05.1998 |
17.52 |
18.70 |
-1.18 |
-6.30% |
21.46 |
-3.94 |
-18.36% |
30.04.1998 |
18.70 |
19.54 |
-0.84 |
-4.29% |
20.68 |
-1.98 |
-9.58% |
31.03.1998 |
19.54 |
20.13 |
-0.59 |
-2.93% |
20.36 |
-0.82 |
-4.04% |
28.02.1998 |
20.13 |
20.49 |
-0.36 |
-1.76% |
19.46 |
0.66 |
3.41% |
31.01.1998 |
20.49 |
20.63 |
-0.15 |
-0.71% |
19.33 |
1.16 |
5.99% |
31.12.1997 |
20.63 |
20.70 |
-0.07 |
-0.33% |
19.30 |
1.33 |
6.90% |
30.11.1997 |
20.70 |
20.97 |
-0.27 |
-1.30% |
19.06 |
1.64 |
8.63% |
31.10.1997 |
20.97 |
21.39 |
-0.42 |
-1.96% |
18.98 |
1.99 |
10.49% |
30.09.1997 |
21.39 |
22.00 |
-0.61 |
-2.77% |
18.47 |
2.92 |
15.81% |
31.08.1997 |
22.00 |
22.27 |
-0.27 |
-1.22% |
18.27 |
3.73 |
20.42% |
31.07.1997 |
22.27 |
22.27 |
0.00 |
0.00 |
18.68 |
3.59 |
19.21% |
30.06.1997 |
22.27 |
21.46 |
0.81 |
3.78% |
18.81 |
3.47 |
18.43% |
31.05.1997 |
21.46 |
20.68 |
0.78 |
3.79% |
19.01 |
2.45 |
12.90% |
30.04.1997 |
20.68 |
20.36 |
0.32 |
1.56% |
18.76 |
1.92 |
10.24% |
31.03.1997 |
20.36 |
19.46 |
0.90 |
4.61% |
18.56 |
1.80 |
9.69% |
28.02.1997 |
19.46 |
19.33 |
0.13 |
0.69% |
18.28 |
1.19 |
6.49% |
31.01.1997 |
19.33 |
19.30 |
0.03 |
0.14% |
17.82 |
1.51 |
8.46% |
31.12.1996 |
19.30 |
19.06 |
0.24 |
1.28% |
17.33 |
1.97 |
11.35% |
30.11.1996 |
19.06 |
18.98 |
0.07 |
0.40% |
17.19 |
1.87 |
10.86% |
31.10.1996 |
18.98 |
18.47 |
0.51 |
2.77% |
17.36 |
1.63 |
9.37% |
30.09.1996 |
18.47 |
18.27 |
0.20 |
1.10% |
17.66 |
0.81 |
4.62% |
31.08.1996 |
18.27 |
18.68 |
-0.41 |
-2.21% |
17.55 |
0.72 |
4.13% |
31.07.1996 |
18.68 |
18.81 |
-0.12 |
-0.65% |
17.53 |
1.16 |
6.60% |
30.06.1996 |
18.81 |
19.01 |
-0.20 |
-1.07% |
17.50 |
1.31 |
7.48% |
31.05.1996 |
19.01 |
18.76 |
0.25 |
1.34% |
17.51 |
1.50 |
8.54% |
30.04.1996 |
18.76 |
18.56 |
0.20 |
1.06% |
17.23 |
1.53 |
8.88% |
31.03.1996 |
18.56 |
18.28 |
0.28 |
1.56% |
16.92 |
1.64 |
9.68% |
29.02.1996 |
18.28 |
17.82 |
0.46 |
2.55% |
17.39 |
0.89 |
5.09% |
31.01.1996 |
17.82 |
17.33 |
0.49 |
2.82% |
17.79 |
0.04 |
0.20% |
31.12.1995 |
17.33 |
17.19 |
0.14 |
0.83% |
17.96 |
-0.63 |
-3.52% |
30.11.1995 |
17.19 |
17.36 |
-0.17 |
-0.95% |
17.23 |
-0.04 |
-0.25% |
31.10.1995 |
17.36 |
17.66 |
-0.30 |
-1.70% |
16.80 |
0.55 |
3.29% |
30.09.1995 |
17.66 |
17.55 |
0.11 |
0.63% |
16.87 |
0.78 |
4.65% |
31.08.1995 |
17.55 |
17.53 |
0.02 |
0.11% |
16.93 |
0.62 |
3.67% |
31.07.1995 |
17.53 |
17.50 |
0.03 |
0.17% |
16.93 |
0.60 |
3.54% |
30.06.1995 |
17.50 |
17.51 |
-0.02 |
-0.10% |
17.09 |
0.41 |
2.38% |
31.05.1995 |
17.51 |
17.23 |
0.29 |
1.67% |
17.03 |
0.49 |
2.87% |
30.04.1995 |
17.23 |
16.92 |
0.30 |
1.80% |
16.84 |
0.39 |
2.29% |
31.03.1995 |
16.92 |
17.39 |
-0.47 |
-2.69% |
16.93 |
-0.01 |
-0.07% |
28.02.1995 |
17.39 |
17.79 |
-0.40 |
-2.22% |
17.27 |
0.12 |
0.67% |
31.01.1995 |
17.79 |
17.96 |
-0.18 |
-1.00% |
16.94 |
0.84 |
4.97% |
31.12.1994 |
17.96 |
17.23 |
0.73 |
4.25% |
16.52 |
1.44 |
8.71% |
30.11.1994 |
17.23 |
16.80 |
0.43 |
2.57% |
16.23 |
1.00 |
6.15% |
31.10.1994 |
16.80 |
16.87 |
-0.07 |
-0.41% |
15.97 |
0.83 |
5.20% |
30.09.1994 |
16.87 |
16.93 |
-0.05 |
-0.31% |
15.90 |
0.97 |
6.11% |
31.08.1994 |
16.93 |
16.93 |
-0.00 |
-0.02% |
16.40 |
0.53 |
3.20% |
31.07.1994 |
16.93 |
17.09 |
-0.16 |
-0.95% |
16.33 |
0.60 |
3.67% |
30.06.1994 |
17.09 |
17.03 |
0.06 |
0.38% |
15.69 |
1.40 |
8.90% |
31.05.1994 |
17.03 |
16.84 |
0.18 |
1.10% |
15.59 |
1.43 |
9.19% |
30.04.1994 |
16.84 |
16.93 |
-0.09 |
-0.56% |
- |
- |
- |
31.03.1994 |
16.93 |
17.27 |
-0.34 |
-1.97% |
- |
- |
- |
28.02.1994 |
17.27 |
16.94 |
0.33 |
1.96% |
- |
- |
- |
31.01.1994 |
16.94 |
16.52 |
0.42 |
2.53% |
- |
- |
- |
31.12.1993 |
16.52 |
16.23 |
0.29 |
1.79% |
- |
- |
- |
30.11.1993 |
16.23 |
15.97 |
0.26 |
1.65% |
- |
- |
- |
31.10.1993 |
15.97 |
15.90 |
0.07 |
0.44% |
- |
- |
- |
30.09.1993 |
15.90 |
16.40 |
-0.50 |
-3.04% |
- |
- |
- |
31.08.1993 |
16.40 |
16.33 |
0.07 |
0.44% |
- |
- |
- |
31.07.1993 |
16.33 |
15.69 |
0.63 |
4.04% |
- |
- |
- |
30.06.1993 |
15.69 |
15.59 |
0.10 |
0.65% |
- |
- |
- |
31.05.1993 |
15.59 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
NZD (Devizové kurzy (ke konci měsíce))
|
NZD (Devizové kurzy (měsíční průměr))
|
NZD (Exchange rates (end of month))
|
NZD (Exchange rates (monthly average))
|
NZD (Devizové kurzy (měsíční průměr))
|
NZD (Devizové kurzy (ke konci měsíce))
|
NZD (Devizové kurzy (ke konci měsíce))
|
NZD (Devizové kurzy (měsíční průměr))
|
NZD (Exchange rates (end of month))
|
NZD (Exchange rates (monthly average))
|
IND23 NZD (Exchange rates (monthly average))
|
IND23 NZD (Exchange rates (end of month))
|
NZD (Devizové kurzy (ke konci měsíce))
|
NZD (Devizové kurzy (měsíční průměr))
|
NZD (Exchange rates (end of month))
|
NZD (Exchange rates (monthly average))
|
NZD (Devizové kurzy (měsíční průměr))
|
NZD (Devizové kurzy (ke konci měsíce))
|
NZD (Devizové kurzy (ke konci měsíce))
|
NZD (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec