PKR průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, pákistánská rupie
Pákistánská rupie v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, pákistánská rupie
Stát: Pákistán
Měna: PKR Jednotka: 100 PKR/Kč
Průměrný kurz měny pákistánská rupie za zvolené období: 100 PKR = 11.501 Kč
Minimum za období 10 (30.12.2022), maximum za období 13.33 (4.3.2022)
Kurzy pákistánské rupie (PKR)
1.1.2022 | 12.486 |
2.1.2022 | 12.486 |
3.1.2022 | 12.363 |
4.1.2022 | 12.462 |
5.1.2022 | 12.314 |
6.1.2022 | 12.309 |
7.1.2022 | 12.252 |
8.1.2022 | 12.252 |
9.1.2022 | 12.248 |
10.1.2022 | 12.18 |
11.1.2022 | 12.241 |
12.1.2022 | 12.165 |
13.1.2022 | 12.115 |
14.1.2022 | 12.172 |
15.1.2022 | 12.172 |
16.1.2022 | 12.162 |
17.1.2022 | 12.204 |
18.1.2022 | 12.236 |
19.1.2022 | 12.18 |
20.1.2022 | 12.147 |
21.1.2022 | 12.184 |
22.1.2022 | 12.184 |
23.1.2022 | 12.172 |
24.1.2022 | 12.349 |
25.1.2022 | 12.348 |
26.1.2022 | 12.275 |
27.1.2022 | 12.465 |
28.1.2022 | 12.443 |
29.1.2022 | 12.443 |
30.1.2022 | 12.446 |
31.1.2022 | 12.375 |
1.2.2022 | 12.22 |
2.2.2022 | 12.213 |
3.2.2022 | 12.331 |
4.2.2022 | 12.14 |
5.2.2022 | 12.14 |
6.2.2022 | 12.12 |
7.2.2022 | 12.17 |
8.2.2022 | 12.193 |
9.2.2022 | 12.152 |
10.2.2022 | 12.194 |
11.2.2022 | 12.266 |
12.2.2022 | 12.266 |
13.2.2022 | 12.224 |
14.2.2022 | 12.356 |
15.2.2022 | 12.245 |
16.2.2022 | 12.219 |
17.2.2022 | 12.212 |
18.2.2022 | 12.241 |
19.2.2022 | 12.241 |
20.2.2022 | 12.196 |
21.2.2022 | 12.197 |
22.2.2022 | 12.274 |
23.2.2022 | 12.251 |
24.2.2022 | 12.752 |
25.2.2022 | 12.436 |
26.2.2022 | 12.436 |
27.2.2022 | 12.411 |
28.2.2022 | 12.578 |
1.3.2022 | 12.864 |
2.3.2022 | 13.146 |
3.3.2022 | 13.055 |
4.3.2022 | 13.33 |
5.3.2022 | 13.33 |
6.3.2022 | 13.281 |
7.3.2022 | 13.214 |
8.3.2022 | 13.183 |
9.3.2022 | 12.9 |
10.3.2022 | 12.768 |
11.3.2022 | 12.884 |
12.3.2022 | 12.884 |
13.3.2022 | 12.884 |
14.3.2022 | 12.724 |
15.3.2022 | 12.604 |
16.3.2022 | 12.493 |
17.3.2022 | 12.433 |
18.3.2022 | 12.521 |
19.3.2022 | 12.521 |
20.3.2022 | 12.486 |
21.3.2022 | 12.319 |
22.3.2022 | 12.341 |
23.3.2022 | 12.342 |
24.3.2022 | 12.394 |
25.3.2022 | 12.318 |
26.3.2022 | 12.318 |
27.3.2022 | 12.287 |
28.3.2022 | 12.372 |
29.3.2022 | 12.088 |
30.3.2022 | 11.944 |
31.3.2022 | 11.952 |
1.4.2022 | 12.01 |
2.4.2022 | 12.01 |
3.4.2022 | 12.01 |
4.4.2022 | 12.007 |
5.4.2022 | 11.947 |
6.4.2022 | 11.89 |
7.4.2022 | 11.961 |
8.4.2022 | 12.25 |
9.4.2022 | 12.25 |
10.4.2022 | 12.405 |
11.4.2022 | 12.405 |
12.4.2022 | 12.424 |
13.4.2022 | 12.49 |
14.4.2022 | 12.38 |
15.4.2022 | 12.399 |
16.4.2022 | 12.399 |
17.4.2022 | 12.324 |
18.4.2022 | 12.2 |
19.4.2022 | 12.217 |
20.4.2022 | 12.053 |
21.4.2022 | 12.019 |
22.4.2022 | 12.067 |
23.4.2022 | 12.067 |
24.4.2022 | 12.136 |
25.4.2022 | 12.328 |
26.4.2022 | 12.357 |
27.4.2022 | 12.547 |
28.4.2022 | 12.686 |
29.4.2022 | 12.55 |
30.4.2022 | 12.55 |
1.5.2022 | 12.55 |
2.5.2022 | 12.675 |
3.5.2022 | 12.617 |
4.5.2022 | 12.604 |
5.5.2022 | 12.459 |
6.5.2022 | 12.572 |
7.5.2022 | 12.572 |
8.5.2022 | 12.484 |
9.5.2022 | 12.64 |
10.5.2022 | 12.466 |
11.5.2022 | 12.55 |
12.5.2022 | 12.476 |
13.5.2022 | 12.381 |
14.5.2022 | 12.381 |
15.5.2022 | 12.332 |
16.5.2022 | 12.11 |
17.5.2022 | 11.783 |
18.5.2022 | 11.701 |
19.5.2022 | 11.704 |
20.5.2022 | 11.619 |
21.5.2022 | 11.619 |
22.5.2022 | 11.597 |
23.5.2022 | 11.429 |
24.5.2022 | 11.4 |
25.5.2022 | 11.484 |
26.5.2022 | 11.567 |
27.5.2022 | 11.544 |
28.5.2022 | 11.544 |
29.5.2022 | 11.611 |
30.5.2022 | 11.584 |
31.5.2022 | 11.672 |
1.6.2022 | 11.709 |
2.6.2022 | 11.697 |
3.6.2022 | 11.644 |
4.6.2022 | 11.644 |
5.6.2022 | 12.417 |
6.6.2022 | 11.401 |
7.6.2022 | 11.57 |
8.6.2022 | 11.451 |
9.6.2022 | 11.381 |
10.6.2022 | 11.641 |
11.6.2022 | 11.641 |
12.6.2022 | 11.572 |
13.6.2022 | 11.632 |
14.6.2022 | 11.546 |
15.6.2022 | 11.398 |
16.6.2022 | 11.432 |
17.6.2022 | 11.269 |
18.6.2022 | 11.269 |
19.6.2022 | 11.221 |
20.6.2022 | 11.113 |
21.6.2022 | 11.056 |
22.6.2022 | 11.379 |
23.6.2022 | 11.383 |
24.6.2022 | 11.281 |
25.6.2022 | 11.281 |
26.6.2022 | 11.317 |
27.6.2022 | 11.354 |
28.6.2022 | 11.447 |
29.6.2022 | 11.554 |
30.6.2022 | 11.694 |
1.7.2022 | 11.594 |
2.7.2022 | 11.594 |
3.7.2022 | 11.635 |
4.7.2022 | 11.476 |
5.7.2022 | 11.464 |
6.7.2022 | 11.516 |
7.7.2022 | 11.754 |
8.7.2022 | 11.716 |
9.7.2022 | 11.716 |
10.7.2022 | 11.716 |
11.7.2022 | 11.791 |
12.7.2022 | 11.695 |
13.7.2022 | 11.564 |
14.7.2022 | 11.63 |
15.7.2022 | 11.571 |
16.7.2022 | 11.571 |
17.7.2022 | 11.361 |
18.7.2022 | 10.922 |
19.7.2022 | 10.65 |
20.7.2022 | 10.65 |
21.7.2022 | 10.505 |
22.7.2022 | 10.54 |
23.7.2022 | 10.54 |
24.7.2022 | 10.473 |
25.7.2022 | 10.272 |
26.7.2022 | 10.355 |
27.7.2022 | 10.162 |
28.7.2022 | 10.187 |
29.7.2022 | 10.019 |
30.7.2022 | 10.019 |
31.7.2022 | 10.079 |
1.8.2022 | 10.113 |
2.8.2022 | 10.637 |
3.8.2022 | 10.731 |
4.8.2022 | 10.846 |
5.8.2022 | 10.711 |
6.8.2022 | 10.711 |
7.8.2022 | 10.711 |
8.8.2022 | 10.757 |
9.8.2022 | 10.846 |
10.8.2022 | 10.95 |
11.8.2022 | 10.889 |
12.8.2022 | 10.837 |
13.8.2022 | 10.837 |
14.8.2022 | 11.142 |
15.8.2022 | 11.272 |
16.8.2022 | 11.332 |
17.8.2022 | 11.248 |
18.8.2022 | 11.294 |
19.8.2022 | 11.487 |
20.8.2022 | 11.487 |
21.8.2022 | 11.42 |
22.8.2022 | 11.397 |
23.8.2022 | 11.398 |
24.8.2022 | 11.33 |
25.8.2022 | 11.197 |
26.8.2022 | 11.164 |
27.8.2022 | 11.164 |
28.8.2022 | 11.118 |
29.8.2022 | 11.245 |
30.8.2022 | 11.243 |
31.8.2022 | 11.26 |
1.9.2022 | 11.198 |
2.9.2022 | 11.217 |
3.9.2022 | 11.217 |
4.9.2022 | 11.201 |
5.9.2022 | 11.248 |
6.9.2022 | 11.106 |
7.9.2022 | 11.149 |
8.9.2022 | 10.699 |
9.9.2022 | 10.588 |
10.9.2022 | 10.588 |
11.9.2022 | 10.588 |
12.9.2022 | 10.427 |
13.9.2022 | 10.305 |
14.9.2022 | 10.484 |
15.9.2022 | 10.386 |
16.9.2022 | 10.409 |
17.9.2022 | 10.409 |
18.9.2022 | 10.355 |
19.9.2022 | 10.281 |
20.9.2022 | 10.273 |
21.9.2022 | 10.435 |
22.9.2022 | 10.459 |
23.9.2022 | 10.623 |
24.9.2022 | 10.623 |
25.9.2022 | 10.766 |
26.9.2022 | 11.004 |
27.9.2022 | 11.043 |
28.9.2022 | 11.219 |
29.9.2022 | 11.087 |
30.9.2022 | 11.027 |
1.10.2022 | 11.027 |
2.10.2022 | 11.051 |
3.10.2022 | 11.145 |
4.10.2022 | 11.028 |
5.10.2022 | 11.16 |
6.10.2022 | 11.332 |
7.10.2022 | 11.347 |
8.10.2022 | 11.347 |
9.10.2022 | 11.55 |
10.10.2022 | 11.627 |
11.10.2022 | 11.651 |
12.10.2022 | 11.652 |
13.10.2022 | 11.53 |
14.10.2022 | 11.56 |
15.10.2022 | 11.56 |
16.10.2022 | 11.576 |
17.10.2022 | 11.505 |
18.10.2022 | 11.326 |
19.10.2022 | 11.418 |
20.10.2022 | 11.332 |
21.10.2022 | 11.458 |
22.10.2022 | 11.458 |
23.10.2022 | 11.49 |
24.10.2022 | 11.306 |
25.10.2022 | 11.411 |
26.10.2022 | 10.976 |
27.10.2022 | 11.039 |
28.10.2022 | 11.105 |
29.10.2022 | 11.105 |
30.10.2022 | 11.13 |
31.10.2022 | 11.232 |
1.11.2022 | 11.119 |
2.11.2022 | 11.2 |
3.11.2022 | 11.437 |
4.11.2022 | 11.149 |
5.11.2022 | 11.149 |
6.11.2022 | 11.127 |
7.11.2022 | 10.899 |
8.11.2022 | 11.001 |
9.11.2022 | 10.964 |
10.11.2022 | 11.107 |
11.11.2022 | 10.457 |
12.11.2022 | 10.457 |
13.11.2022 | 10.439 |
14.11.2022 | 10.627 |
15.11.2022 | 10.464 |
16.11.2022 | 10.519 |
17.11.2022 | 10.521 |
18.11.2022 | 10.497 |
19.11.2022 | 10.497 |
20.11.2022 | 10.469 |
21.11.2022 | 10.692 |
22.11.2022 | 10.581 |
23.11.2022 | 10.522 |
24.11.2022 | 10.462 |
25.11.2022 | 10.474 |
26.11.2022 | 10.474 |
27.11.2022 | 10.483 |
28.11.2022 | 10.316 |
29.11.2022 | 10.514 |
30.11.2022 | 10.445 |
1.12.2022 | 10.391 |
2.12.2022 | 10.288 |
3.12.2022 | 10.288 |
4.12.2022 | 10.276 |
5.12.2022 | 10.249 |
6.12.2022 | 10.345 |
7.12.2022 | 10.322 |
8.12.2022 | 10.292 |
9.12.2022 | 10.221 |
10.12.2022 | 10.221 |
11.12.2022 | 10.221 |
12.12.2022 | 10.247 |
13.12.2022 | 10.26 |
14.12.2022 | 10.087 |
15.12.2022 | 10.192 |
16.12.2022 | 10.182 |
17.12.2022 | 10.182 |
18.12.2022 | 10.163 |
19.12.2022 | 10.161 |
20.12.2022 | 10.088 |
21.12.2022 | 10.106 |
22.12.2022 | 10.092 |
23.12.2022 | 10.115 |
24.12.2022 | 10.115 |
25.12.2022 | 10.115 |
26.12.2022 | 10.089 |
27.12.2022 | 10.094 |
28.12.2022 | 10.069 |
29.12.2022 | 10.035 |
30.12.2022 | 10 |
31.12.2022 | 10 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Iva Grácová, Bezvafinance
Ohrozí chystaná „superdávka“ bankovní tajemství? Kdo bude nahlížet na vaše účty?
Petr Holub, Zoxo Financial s.r.o.
Zuzana Dubová, RekvalifikacniKurzy.cz
Nová éra HR: V roce 2024 uspěje ten, kdo dokáže přesvědčit talenty z konkurenčních firem
Marek Pokorný, Portu
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Škody z každodenních rizik rychle rostou. Ochrana se tak více než vyplatí
Lukáš Kaňok, Kalkulátor.cz
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka