PKR průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, pákistánská rupie
Pákistánská rupie v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, pákistánská rupie
Stát: Pákistán
Měna: PKR Jednotka: 100 PKR/Kč
Průměrný kurz měny pákistánská rupie za zvolené období: 100 PKR = 13.361 Kč
Minimum za období 12.377 (28.12.2021), maximum za období 14.63 (31.3.2021)
Kurzy pákistánské rupie (PKR)
1.1.2021 | 13.388 |
2.1.2021 | 13.388 |
3.1.2021 | 13.388 |
4.1.2021 | 13.194 |
5.1.2021 | 13.342 |
6.1.2021 | 13.212 |
7.1.2021 | 13.404 |
8.1.2021 | 13.357 |
9.1.2021 | 13.357 |
10.1.2021 | 13.357 |
11.1.2021 | 13.406 |
12.1.2021 | 13.427 |
13.1.2021 | 13.33 |
14.1.2021 | 13.491 |
15.1.2021 | 13.488 |
16.1.2021 | 13.488 |
17.1.2021 | 13.477 |
18.1.2021 | 13.528 |
19.1.2021 | 13.454 |
20.1.2021 | 13.451 |
21.1.2021 | 13.351 |
22.1.2021 | 13.415 |
23.1.2021 | 13.415 |
24.1.2021 | 13.386 |
25.1.2021 | 13.372 |
26.1.2021 | 13.387 |
27.1.2021 | 13.416 |
28.1.2021 | 13.379 |
29.1.2021 | 13.416 |
30.1.2021 | 13.416 |
31.1.2021 | 13.416 |
1.2.2021 | 13.447 |
2.2.2021 | 13.455 |
3.2.2021 | 13.633 |
4.2.2021 | 13.549 |
5.2.2021 | 13.499 |
6.2.2021 | 13.499 |
7.2.2021 | 13.494 |
8.2.2021 | 13.429 |
9.2.2021 | 13.307 |
10.2.2021 | 13.408 |
11.2.2021 | 13.385 |
12.2.2021 | 13.435 |
13.2.2021 | 13.435 |
14.2.2021 | 13.414 |
15.2.2021 | 13.279 |
16.2.2021 | 13.298 |
17.2.2021 | 13.6 |
18.2.2021 | 13.486 |
19.2.2021 | 13.38 |
20.2.2021 | 13.38 |
21.2.2021 | 13.366 |
22.2.2021 | 13.483 |
23.2.2021 | 13.442 |
24.2.2021 | 13.507 |
25.2.2021 | 13.509 |
26.2.2021 | 13.71 |
27.2.2021 | 13.718 |
28.2.2021 | 13.756 |
1.3.2021 | 13.754 |
2.3.2021 | 13.855 |
3.3.2021 | 13.795 |
4.3.2021 | 13.895 |
5.3.2021 | 14.158 |
6.3.2021 | 14.158 |
7.3.2021 | 14.107 |
8.3.2021 | 14.217 |
9.3.2021 | 14.06 |
10.3.2021 | 14.061 |
11.3.2021 | 13.877 |
12.3.2021 | 14.007 |
13.3.2021 | 14.007 |
14.3.2021 | 13.996 |
15.3.2021 | 14.031 |
16.3.2021 | 14.108 |
17.3.2021 | 14.168 |
18.3.2021 | 14.065 |
19.3.2021 | 14.118 |
20.3.2021 | 14.118 |
21.3.2021 | 14.109 |
22.3.2021 | 14.028 |
23.3.2021 | 14.2 |
24.3.2021 | 14.345 |
25.3.2021 | 14.413 |
26.3.2021 | 14.297 |
27.3.2021 | 14.297 |
28.3.2021 | 14.439 |
29.3.2021 | 14.457 |
30.3.2021 | 14.609 |
31.3.2021 | 14.63 |
1.4.2021 | 14.539 |
2.4.2021 | 14.508 |
3.4.2021 | 14.508 |
4.4.2021 | 14.464 |
5.4.2021 | 14.487 |
6.4.2021 | 14.39 |
7.4.2021 | 14.295 |
8.4.2021 | 14.284 |
9.4.2021 | 14.336 |
10.4.2021 | 14.336 |
11.4.2021 | 14.302 |
12.4.2021 | 14.285 |
13.4.2021 | 14.347 |
14.4.2021 | 14.18 |
15.4.2021 | 14.202 |
16.4.2021 | 14.17 |
17.4.2021 | 14.17 |
18.4.2021 | 14.161 |
19.4.2021 | 14.061 |
20.4.2021 | 14.056 |
21.4.2021 | 14.114 |
22.4.2021 | 13.994 |
23.4.2021 | 13.934 |
24.4.2021 | 13.934 |
25.4.2021 | 13.921 |
26.4.2021 | 13.835 |
27.4.2021 | 14.004 |
28.4.2021 | 14.033 |
29.4.2021 | 13.902 |
30.4.2021 | 13.978 |
1.5.2021 | 13.978 |
2.5.2021 | 14.033 |
3.5.2021 | 14.081 |
4.5.2021 | 14.117 |
5.5.2021 | 14.122 |
6.5.2021 | 14.148 |
7.5.2021 | 14.105 |
8.5.2021 | 14.105 |
9.5.2021 | 14.019 |
10.5.2021 | 13.775 |
11.5.2021 | 13.888 |
12.5.2021 | 13.96 |
13.5.2021 | 13.987 |
14.5.2021 | 13.832 |
15.5.2021 | 13.787 |
16.5.2021 | 13.802 |
17.5.2021 | 13.727 |
18.5.2021 | 13.563 |
19.5.2021 | 13.597 |
20.5.2021 | 13.634 |
21.5.2021 | 13.65 |
22.5.2021 | 13.65 |
23.5.2021 | 13.576 |
24.5.2021 | 13.602 |
25.5.2021 | 13.434 |
26.5.2021 | 13.492 |
27.5.2021 | 13.524 |
28.5.2021 | 13.587 |
29.5.2021 | 13.587 |
30.5.2021 | 13.599 |
31.5.2021 | 13.502 |
1.6.2021 | 13.483 |
2.6.2021 | 13.536 |
3.6.2021 | 13.52 |
4.6.2021 | 13.649 |
5.6.2021 | 13.649 |
6.6.2021 | 13.577 |
7.6.2021 | 13.421 |
8.6.2021 | 13.468 |
9.6.2021 | 13.401 |
10.6.2021 | 13.408 |
11.6.2021 | 13.42 |
12.6.2021 | 13.42 |
13.6.2021 | 13.418 |
14.6.2021 | 13.515 |
15.6.2021 | 13.456 |
16.6.2021 | 13.408 |
17.6.2021 | 13.741 |
18.6.2021 | 13.711 |
19.6.2021 | 13.711 |
20.6.2021 | 13.646 |
21.6.2021 | 13.646 |
22.6.2021 | 13.612 |
23.6.2021 | 13.477 |
24.6.2021 | 13.513 |
25.6.2021 | 13.543 |
26.6.2021 | 13.543 |
27.6.2021 | 13.532 |
28.6.2021 | 13.536 |
29.6.2021 | 13.64 |
30.6.2021 | 13.614 |
1.7.2021 | 13.684 |
2.7.2021 | 13.775 |
3.7.2021 | 13.775 |
4.7.2021 | 13.779 |
5.7.2021 | 13.713 |
6.7.2021 | 13.704 |
7.7.2021 | 13.648 |
8.7.2021 | 13.736 |
9.7.2021 | 13.681 |
10.7.2021 | 13.678 |
11.7.2021 | 13.641 |
12.7.2021 | 13.625 |
13.7.2021 | 13.606 |
14.7.2021 | 13.683 |
15.7.2021 | 13.592 |
16.7.2021 | 13.622 |
17.7.2021 | 13.622 |
18.7.2021 | 13.48 |
19.7.2021 | 13.559 |
20.7.2021 | 13.558 |
21.7.2021 | 13.593 |
22.7.2021 | 13.529 |
23.7.2021 | 13.516 |
24.7.2021 | 13.516 |
25.7.2021 | 13.498 |
26.7.2021 | 13.483 |
27.7.2021 | 13.475 |
28.7.2021 | 13.423 |
29.7.2021 | 13.201 |
30.7.2021 | 13.246 |
31.7.2021 | 13.246 |
1.8.2021 | 13.154 |
2.8.2021 | 13.089 |
3.8.2021 | 13.129 |
4.8.2021 | 13.126 |
5.8.2021 | 13.139 |
6.8.2021 | 13.216 |
7.8.2021 | 13.216 |
8.8.2021 | 13.156 |
9.8.2021 | 13.219 |
10.8.2021 | 13.254 |
11.8.2021 | 13.243 |
12.8.2021 | 13.185 |
13.8.2021 | 13.187 |
14.8.2021 | 13.187 |
15.8.2021 | 13.147 |
16.8.2021 | 13.142 |
17.8.2021 | 13.228 |
18.8.2021 | 13.292 |
19.8.2021 | 13.302 |
20.8.2021 | 13.36 |
21.8.2021 | 13.36 |
22.8.2021 | 13.36 |
23.8.2021 | 13.186 |
24.8.2021 | 13.131 |
25.8.2021 | 13.089 |
26.8.2021 | 13.089 |
27.8.2021 | 13.125 |
28.8.2021 | 13.125 |
29.8.2021 | 13.113 |
30.8.2021 | 13.009 |
31.8.2021 | 12.92 |
1.9.2021 | 12.877 |
2.9.2021 | 12.828 |
3.9.2021 | 12.86 |
4.9.2021 | 12.86 |
5.9.2021 | 12.845 |
6.9.2021 | 12.785 |
7.9.2021 | 12.806 |
8.9.2021 | 12.841 |
9.9.2021 | 12.766 |
10.9.2021 | 12.713 |
11.9.2021 | 12.713 |
12.9.2021 | 12.719 |
13.9.2021 | 12.845 |
14.9.2021 | 12.684 |
15.9.2021 | 12.743 |
16.9.2021 | 12.87 |
17.9.2021 | 12.828 |
18.9.2021 | 12.828 |
19.9.2021 | 12.749 |
20.9.2021 | 12.936 |
21.9.2021 | 12.851 |
22.9.2021 | 12.844 |
23.9.2021 | 12.825 |
24.9.2021 | 12.836 |
25.9.2021 | 12.836 |
26.9.2021 | 12.8 |
27.9.2021 | 12.824 |
28.9.2021 | 12.812 |
29.9.2021 | 12.885 |
30.9.2021 | 13 |
1.10.2021 | 12.828 |
2.10.2021 | 12.828 |
3.10.2021 | 12.773 |
4.10.2021 | 12.742 |
5.10.2021 | 12.783 |
6.10.2021 | 12.921 |
7.10.2021 | 12.891 |
8.10.2021 | 12.916 |
9.10.2021 | 12.916 |
10.10.2021 | 12.886 |
11.10.2021 | 12.818 |
12.10.2021 | 12.883 |
13.10.2021 | 12.849 |
14.10.2021 | 12.762 |
15.10.2021 | 12.825 |
16.10.2021 | 12.825 |
17.10.2021 | 12.845 |
18.10.2021 | 12.741 |
19.10.2021 | 12.603 |
20.10.2021 | 12.695 |
21.10.2021 | 12.646 |
22.10.2021 | 12.679 |
23.10.2021 | 12.679 |
24.10.2021 | 12.668 |
25.10.2021 | 12.707 |
26.10.2021 | 12.857 |
27.10.2021 | 12.886 |
28.10.2021 | 12.974 |
29.10.2021 | 12.845 |
30.10.2021 | 12.845 |
31.10.2021 | 12.958 |
1.11.2021 | 13.052 |
2.11.2021 | 13.027 |
3.11.2021 | 13 |
4.11.2021 | 12.982 |
5.11.2021 | 12.952 |
6.11.2021 | 12.952 |
7.11.2021 | 12.903 |
8.11.2021 | 12.687 |
9.11.2021 | 12.585 |
10.11.2021 | 12.591 |
11.11.2021 | 12.599 |
12.11.2021 | 12.584 |
13.11.2021 | 12.584 |
14.11.2021 | 12.662 |
15.11.2021 | 12.6 |
16.11.2021 | 12.768 |
17.11.2021 | 12.82 |
18.11.2021 | 12.702 |
19.11.2021 | 12.926 |
20.11.2021 | 12.926 |
21.11.2021 | 12.935 |
22.11.2021 | 12.913 |
23.11.2021 | 12.969 |
24.11.2021 | 13.021 |
25.11.2021 | 12.876 |
26.11.2021 | 12.966 |
27.11.2021 | 12.966 |
28.11.2021 | 12.935 |
29.11.2021 | 12.977 |
30.11.2021 | 12.801 |
1.12.2021 | 12.789 |
2.12.2021 | 12.674 |
3.12.2021 | 12.781 |
4.12.2021 | 12.781 |
5.12.2021 | 12.799 |
6.12.2021 | 12.757 |
7.12.2021 | 12.769 |
8.12.2021 | 12.718 |
9.12.2021 | 12.672 |
10.12.2021 | 12.693 |
11.12.2021 | 12.693 |
12.12.2021 | 12.678 |
13.12.2021 | 12.657 |
14.12.2021 | 12.584 |
15.12.2021 | 12.632 |
16.12.2021 | 12.52 |
17.12.2021 | 12.514 |
18.12.2021 | 12.514 |
19.12.2021 | 12.525 |
20.12.2021 | 12.601 |
21.12.2021 | 12.542 |
22.12.2021 | 12.544 |
23.12.2021 | 12.429 |
24.12.2021 | 12.424 |
25.12.2021 | 12.424 |
26.12.2021 | 12.438 |
27.12.2021 | 12.48 |
28.12.2021 | 12.377 |
29.12.2021 | 12.393 |
30.12.2021 | 12.468 |
31.12.2021 | 12.486 |
Send rates by email