AB INVEST IS - monthly total volumes, min and max prices
Short and summary info about AB INVEST IS
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.12.1998 | 260.10 |
| First price | 12.10.1995 | 500.00 |
| Historic min | 18.11.1996 | 16.50 |
| Historic max | 25.06.1998 | 520.30 |
| Total volume | 3 555 572.10 | |
| AB INVEST IS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199812 | - | - | - | 240.00 | 285.00 | 42 576 | graf |
| 199811 | - | - | - | 247.00 | 306.00 | 532 347 | graf |
| 199810 | - | - | - | 223.00 | 265.00 | 280 949 | graf |
| 199809 | - | - | - | 167.00 | 188.00 | 45 349 | graf |
| 199808 | - | - | - | 173.00 | 191.00 | 29 151 | graf |
| 199807 | - | - | - | 168.00 | 199.00 | 220 819 | graf |
| 199806 | - | - | - | 132.00 | 520.00 | 91 096 | graf |
| 199805 | - | - | - | 144.00 | 167.00 | 71 648 | graf |
| 199804 | - | - | - | 136.00 | 169.00 | 82 634 | graf |
| 199803 | - | - | - | 132.00 | 172.00 | 106 441 | graf |
| 199802 | - | - | - | 149.00 | 176.00 | 110 046 | graf |
| 199801 | - | - | - | 160.00 | 190.00 | 64 950 | graf |
| 199712 | - | - | - | 153.00 | 180.00 | 331 624 | graf |
| 199711 | - | - | - | 140.00 | 171.00 | 225 262 | graf |
| 199710 | - | - | - | 154.00 | 183.00 | 281 700 | graf |
| 199709 | - | - | - | 156.00 | 199.00 | 457 675 | graf |
| 199708 | - | - | - | 117.00 | 166.00 | 153 357 | graf |
| 199707 | - | - | - | 59.00 | 183.00 | 48 866 | graf |
| 199706 | - | - | - | 45.00 | 72.00 | 68 706 | graf |
| 199705 | - | - | - | 40.00 | 45.00 | 24 222 | graf |
| 199704 | - | - | - | 40.00 | 46.00 | 56 960 | graf |
| 199703 | - | - | - | 42.00 | 53.00 | 48 789 | graf |
| 199702 | - | - | - | 38.00 | 65.00 | 31 056 | graf |
| 199701 | - | - | - | 32.00 | 68.00 | 6 915 | graf |
| 199612 | - | - | - | 22.00 | 40.00 | 12 720 | graf |
| 199611 | - | - | - | 17.00 | 28.00 | 6 420 | graf |
| 199610 | - | - | - | 17.00 | 30.00 | 15 575 | graf |
| 199609 | - | - | - | 19.00 | 30.00 | 3 810 | graf |
| 199608 | - | - | - | 18.00 | 26.00 | 7 770 | graf |
| 199607 | - | - | - | 18.00 | 18.00 | 540 | graf |
| 199606 | - | - | - | 18.00 | 18.00 | 9 360 | graf |
| 199605 | - | - | - | 18.00 | 21.00 | 14 244 | graf |
| 199604 | - | - | - | 23.00 | 45.00 | 28 263 | graf |
| 199603 | - | - | - | 42.00 | 60.00 | 43 731 | graf |
| 199602 | - | - | - | 64.00 | 72.00 | 0 | graf |
| 199601 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199512 | - | - | - | 72.00 | 80.00 | 0 | graf |
| 199511 | - | - | - | 80.00 | 254.00 | 0 | graf |
| 199510 | - | - | - | 282.00 | 500.00 | 0 | graf |
