AERO HOLDING - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (379)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	11.72	0.00%	0	0	11.90	+3.47%	6 545	550
29.12.1999	11.72	0.00%	0	0	11.50	+10.57%	0	0
28.12.1999	11.72	0.00%	0	0	10.40	-7.96%	13 978	1 243
27.12.1999	11.72	0.00%	0	0	11.30	0.00%	0	0
23.12.1999	11.72	+4.92%	6 551	559	11.30	-5.04%	23 638	1 904
22.12.1999	11.17	+4.98%	0	0	11.90	+0.84%	94 854	7 810
21.12.1999	10.64	+4.93%	0	0	11.80	+9.25%	0	0
20.12.1999	10.14	+4.96%	0	0	10.80	+8.00%	20 088	1 860
17.12.1999	9.66	+5.00%	0	0	10.00	0.00%	16 050	1 605
16.12.1999	9.20	-0.75%	9 062	985	10.00	+1.01%	81 251	8 565
15.12.1999	9.27	+4.98%	10 197	1 100	9.90	+10.00%	14 114	1 437
14.12.1999	8.83	+4.99%	12 362	1 400	9.00	+12.50%	13 905	1 539
13.12.1999	8.41	+4.99%	0	0	8.00	-5.88%	2 666	321
10.12.1999	8.01	0.00%	0	0	8.50	0.00%	425	50
9.12.1999	8.01	0.00%	0	0	8.50	-7.60%	21 399	2 455
8.12.1999	8.01	-4.75%	2 804	350	9.20	0.00%	8 028	853
7.12.1999	8.41	+4.99%	1 884	224	9.20	0.00%	12 012	1 294
6.12.1999	8.01	-1.23%	561	70	9.20	-1.07%	5 810	625
3.12.1999	8.11	-4.92%	0	0	9.30	+1.08%	64 225	6 500
2.12.1999	8.53	-4.90%	0	0	9.20	+2.22%	4 692	510
1.12.1999	8.97	-4.97%	0	0	9.00	0.00%	14 067	1 563
30.11.1999	9.44	-4.93%	0	0	9.00	+7.14%	5 679	651
29.11.1999	9.93	-4.97%	993	100	8.40	-18.44%	4 641	564
26.11.1999	10.45	-5.00%	3 135	300	10.30	+8.42%	38 821	4 358
25.11.1999	11.00	0.00%	11 000	1 000	9.50	-1.04%	28 045	2 939
24.11.1999	11.00	0.00%	0	0	9.60	0.00%	20 667	2 002
23.11.1999	11.00	0.00%	0	0	9.60	+3.22%	15 165	1 578
22.11.1999	11.00	+2.80%	11 000	1 000	9.30	-7.00%	4 002	405
19.11.1999	10.70	0.00%	0	0	10.00	0.00%	35 240	3 524
18.11.1999	10.70	0.00%	0	0	10.00	+5.26%	1 095	110
17.11.1999	10.70	0.00%	0	0	9.50	-5.00%	27 615	2 841
16.11.1999	10.70	0.00%	0	0	10.00	0.00%	3 690	369
15.11.1999	10.70	0.00%	1 787	167	10.00	0.00%	49 602	5 010
12.11.1999	10.70	0.00%	0	0	10.00	-0.99%	10 317	1 027
11.11.1999	10.70	0.00%	0	0	10.10	-2.88%	10 647	1 010
10.11.1999	10.70	0.00%	0	0	10.40	-9.56%	4 244	398
9.11.1999	10.70	0.00%	0	0	11.50	+10.57%	11 500	1 000
8.11.1999	10.70	0.00%	0	0	10.40	-5.45%	10 354	946
5.11.1999	10.70	+0.94%	535	50	11.00	-5.98%	50 094	4 554
4.11.1999	10.60	0.00%	0	0	11.70	+6.36%	1 830	160
3.11.1999	10.60	0.00%	0	0	11.00	+4.76%	3 575	325
2.11.1999	10.60	0.00%	0	0	10.50	-5.40%	11 263	1 025
1.11.1999	10.60	0.00%	0	0	11.10	+4.71%	1 277	115
29.10.1999	10.60	-3.63%	2 120	200	10.60	-4.50%	12 238	1 119
27.10.1999	11.00	0.00%	0	0	11.10	0.00%	1 554	140
26.10.1999	11.00	0.00%	0	0	11.10	-9.75%	8 319	749
25.10.1999	11.00	-4.34%	26 268	2 388	12.30	+3.36%	403	35
22.10.1999	11.50	0.00%	0	0	11.90	+7.20%	8 805	750
21.10.1999	11.50	+4.54%	2 300	200	11.10	-6.72%	35 158	3 038
20.10.1999	11.00	0.00%	1 540	140	11.90	0.00%	3 439	292
19.10.1999	11.00	0.00%	0	0	11.90	0.00%	17 791	1 495
18.10.1999	11.00	0.00%	0	0	11.90	+11.21%	21 497	1 814
15.10.1999	11.00	0.00%	0	0	10.70	-6.95%	0	0
14.10.1999	11.00	-4.34%	2 200	200	11.50	+7.47%	230	20
13.10.1999	11.50	0.00%	0	0	10.70	-9.32%	920	86
12.10.1999	11.50	0.00%	9 200	800	11.80	+13.46%	8 120	725
11.10.1999	11.50	-0.43%	2 300	200	10.40	-9.56%	3 543	320
8.10.1999	11.55	0.00%	0	0	11.50	-4.16%	3 853	335
7.10.1999	11.55	+2.84%	1 906	165	12.00	+6.19%	5 355	480
6.10.1999	11.23	0.00%	0	0	11.30	0.00%	7 279	645
5.10.1999	11.23	0.00%	0	0	11.30	+0.89%	9 505	842
4.10.1999	11.23	0.00%	0	0	11.20	-7.43%	7 714	675
1.10.1999	11.23	0.00%	0	0	12.10	+7.07%	18 461	1 554
30.9.1999	11.23	0.00%	0	0	11.30	-5.83%	7 673	679
29.9.1999	11.23	+0.08%	337	30	12.00	+2.56%	3 376	295
28.9.1999	11.22	+0.17%	3 478	310	11.70	+3.53%	0	0
27.9.1999	11.20	+1.81%	5 600	500	11.30	0.00%	12 608	1 062
24.9.1999	11.00	0.00%	0	0	11.30	+1.80%	15 318	1 298
23.9.1999	11.00	0.00%	30 800	2 800	11.10	0.00%	18 743	1 612
22.9.1999	11.00	-3.50%	11 275	1 025	11.10	-2.63%	3 719	335
21.9.1999	11.40	-1.38%	5 700	500	11.40	+0.88%	14 968	1 313
20.9.1999	11.56	0.00%	0	0	11.30	-3.41%	602	53
17.9.1999	11.56	-4.93%	6 474	560	11.70	-5.64%	45 279	3 699
16.9.1999	12.16	-5.00%	0	0	12.40	+2.47%	26 245	2 164
15.9.1999	12.80	0.00%	0	0	12.10	+3.41%	2 898	250
14.9.1999	12.80	0.00%	0	0	11.70	0.00%	1 404	120
13.9.1999	12.80	+3.22%	10 240	800	11.70	0.00%	36 731	2 924
10.9.1999	12.40	0.00%	0	0	11.70	-1.68%	4 437	380
9.9.1999	12.40	-1.58%	3 720	300	11.90	-1.65%	4 186	349
8.9.1999	12.60	0.00%	0	0	12.10	0.00%	8 211	693
7.9.1999	12.60	0.00%	0	0	12.10	-3.96%	1 336	110
6.9.1999	12.60	0.00%	0	0	12.60	+3.27%	7 360	600
3.9.1999	12.60	+5.00%	3 780	300	12.20	+0.82%	4 604	375
2.9.1999	12.00	0.00%	0	0	12.10	-3.20%	17 817	1 438
1.9.1999	12.00	0.00%	0	0	12.50	-1.57%	15 723	1 243
31.8.1999	12.00	0.00%	4 428	369	12.70	0.00%	38 666	3 082
30.8.1999	12.00	0.00%	0	0	12.70	+8.54%	15 117	1 189
27.8.1999	12.00	0.00%	2 220	185	11.70	-7.87%	86 699	6 942
26.8.1999	12.00	+3.35%	34 524	2 877	12.70	+9.48%	28 285	2 403
25.8.1999	11.61	0.00%	0	0	11.60	-4.13%	45 784	3 932
24.8.1999	11.61	0.00%	0	0	12.10	0.00%	303	25
23.8.1999	11.61	0.00%	0	0	12.10	-5.46%	3 863	320
20.8.1999	11.61	+0.08%	2 601	224	12.80	+6.66%	32 454	2 565
19.8.1999	11.60	-4.36%	2 320	200	12.00	+2.56%	5 817	491
18.8.1999	12.13	0.00%	0	0	11.70	-0.84%	20 484	1 712
17.8.1999	12.13	-4.93%	0	0	11.80	-2.47%	12 136	1 022
16.8.1999	12.76	0.00%	0	0	12.10	0.00%	13 339	1 098
13.8.1999	12.76	0.00%	0	0	12.10	0.00%	21 583	1 710
12.8.1999	12.76	+4.93%	1 608	126	12.10	+0.83%	13 405	1 050
11.8.1999	12.16	-5.00%	5 691	468	12.00	-9.77%	17 588	1 408
10.8.1999	12.80	-1.38%	38 400	3 000	13.30	+4.72%	3 431	258
9.8.1999	12.98	0.00%	5 841	450	12.70	-2.30%	2 871	223
6.8.1999	12.98	+3.01%	3 894	300	13.00	+6.55%	14 994	1 147
5.8.1999	12.60	+5.00%	38 052	3 020	12.20	+1.66%	13 405	1 025
4.8.1999	12.00	+1.60%	17 400	1 450	12.00	-6.97%	12 162	939
3.8.1999	11.81	+4.97%	0	0	12.90	+8.40%	54 092	4 245
2.8.1999	11.25	-4.66%	36 101	3 209	11.90	-5.55%	87 539	6 906
30.7.1999	11.80	-4.22%	41 300	3 500	12.60	0.00%	27 898	2 364
29.7.1999	12.32	-4.93%	0	0	12.60	+4.13%	105 652	8 825
28.7.1999	12.96	+4.93%	58 320	4 500	12.10	+1.68%	59 112	4 707
27.7.1999	12.35	-5.00%	0	0	11.90	0.00%	17 857	1 496
26.7.1999	13.00	0.00%	0	0	11.90	-4.80%	640	52
23.7.1999	13.00	0.00%	0	0	12.50	-2.34%	73 186	6 067
22.7.1999	13.00	0.00%	0	0	12.80	+11.30%	1 568	125
21.7.1999	13.00	0.00%	13 000	1 000	11.50	-8.00%	79 442	6 608
20.7.1999	13.00	0.00%	0	0	12.50	+4.16%	21 721	1 808
19.7.1999	13.00	+1.56%	19 110	1 470	12.00	0.00%	16 570	1 381
16.7.1999	12.80	-1.53%	1 024	80	12.00	0.00%	44 694	3 726
15.7.1999	13.00	+1.56%	9 750	750	12.00	+5.26%	34 795	2 903
14.7.1999	12.80	0.00%	384	30	11.40	-2.56%	11 370	950
13.7.1999	12.80	-0.77%	8 781	686	11.70	-2.50%	112 146	9 348
12.7.1999	12.90	-0.76%	9 675	750	12.00	+5.26%	73 999	6 152
9.7.1999	13.00	0.00%	0	0	11.40	-1.72%	40 127	3 496
8.7.1999	13.00	0.00%	0	0	11.60	-10.07%	9 273	780
7.7.1999	13.00	0.00%	0	0	12.90	0.00%	16 813	1 325
2.7.1999	13.00	0.00%	1 846	142	12.90	+1.57%	121 522	10 118
1.7.1999	13.00	0.00%	0	0	12.70	+5.83%	102 448	8 614
30.6.1999	13.00	0.00%	0	0	12.00	0.00%	27 006	2 253
29.6.1999	13.00	-0.91%	15 600	1 200	12.00	0.00%	61 893	5 162
28.6.1999	13.12	+4.96%	656	50	12.00	-6.97%	116 424	9 702
25.6.1999	12.50	0.00%	0	0	12.90	+3.20%	59 550	5 317
24.6.1999	12.50	-3.84%	250	20	12.50	-3.84%	27 319	2 255
23.6.1999	13.00	0.00%	0	0	13.00	+8.33%	119 430	9 615
22.6.1999	13.00	-3.70%	650	50	12.00	-6.25%	80 992	6 535
21.6.1999	13.50	0.00%	0	0	12.80	-9.85%	1 024	80
18.6.1999	13.50	0.00%	2 700	200	14.20	+1.42%	13 518	1 021
17.6.1999	13.50	-3.29%	29 700	2 200	14.00	+2.18%	22 521	1 606
16.6.1999	13.96	0.00%	0	0	13.70	+5.38%	33 044	2 409
15.6.1999	13.96	+4.96%	11 168	800	13.00	+2.36%	21 570	1 564
14.6.1999	13.30	-1.48%	9 829	739	12.70	-7.97%	647	50
11.6.1999	13.50	0.00%	0	0	13.80	+6.15%	13 830	1 100
10.6.1999	13.50	+3.68%	48 600	3 600	13.00	+4.00%	5 084	393
9.6.1999	13.02	+5.00%	4 284	329	12.50	0.00%	9 924	795
8.6.1999	12.40	0.00%	0	0	12.50	-3.84%	8 649	665
7.6.1999	12.40	-1.58%	34 311	2 767	13.00	+7.43%	1 703	131
4.6.1999	12.60	0.00%	0	0	12.10	-0.81%	605	50
3.6.1999	12.60	-2.32%	3 654	290	12.20	-6.15%	319 066	24 678
2.6.1999	12.90	0.00%	0	0	13.00	+5.69%	14 365	1 105
1.6.1999	12.90	0.00%	0	0	12.30	+0.81%	6 920	565
31.5.1999	12.90	0.00%	0	0	12.20	-3.17%	3 043	250
28.5.1999	12.90	-0.76%	5 431	421	12.60	+4.13%	11 983	951
27.5.1999	13.00	+4.00%	2 691	207	12.10	-4.72%	20 762	1 659
26.5.1999	12.50	0.00%	0	0	12.70	-7.97%	57 430	4 400
25.5.1999	12.50	-4.58%	45 388	3 631	13.80	-1.42%	19 937	1 516
24.5.1999	13.10	-4.79%	23 842	1 820	14.00	+5.26%	20 605	1 494
21.5.1999	13.76	-4.97%	0	0	13.30	+0.75%	10 798	775
20.5.1999	14.48	-2.09%	2 563	177	13.20	-2.22%	24 067	1 758
19.5.1999	14.79	-0.73%	1 479	100	13.50	-0.73%	28 404	2 104
18.5.1999	14.90	0.00%	0	0	13.60	+1.49%	18 890	1 340
17.5.1999	14.90	0.00%	0	0	13.40	+0.75%	13 956	967
14.5.1999	14.90	+1.36%	1 490	100	13.30	-2.91%	15 152	1 087
13.5.1999	14.70	+5.00%	3 087	210	13.70	-5.51%	72 656	5 219
12.5.1999	14.00	-1.06%	18 060	1 290	14.50	-0.68%	18 394	1 303
11.5.1999	14.15	0.00%	0	0	14.60	+0.68%	9 184	632
10.5.1999	14.15	-4.96%	5 660	400	14.50	+3.57%	22 264	1 537
7.5.1999	14.89	+3.18%	9 827	660	14.00	+0.71%	6 376	464
6.5.1999	14.43	+0.83%	14 286	990	13.90	0.00%	0	0
5.5.1999	14.31	+0.06%	71 550	5 000	13.90	-0.71%	77 545	5 400
4.5.1999	14.30	0.00%	0	0	14.00	-6.66%	28 161	2 006
3.5.1999	14.30	-4.98%	5 720	400	15.00	+3.44%	26 312	1 804
30.4.1999	15.05	+0.13%	64 715	4 300	14.50	+2.11%	105 934	7 308
29.4.1999	15.03	-4.87%	4 509	300	14.20	-5.33%	92 420	6 375
28.4.1999	15.80	+0.31%	72 917	4 615	15.00	-5.66%	2 580	172
27.4.1999	15.75	0.00%	0	0	15.90	0.00%	20 650	1 311
26.4.1999	15.75	0.00%	0	0	15.90	-0.62%	0	0
23.4.1999	15.75	+5.00%	2 363	150	16.00	+0.62%	36 273	2 276
22.4.1999	15.00	-4.76%	15 375	1 025	15.90	+8.90%	35 069	2 381
21.4.1999	15.75	0.00%	0	0	14.60	-5.80%	5 961	398
20.4.1999	15.75	+5.00%	11 813	750	15.50	+6.16%	37 076	2 461
19.4.1999	15.00	0.00%	0	0	14.60	0.00%	23 385	1 599
16.4.1999	15.00	-0.92%	14 160	944	14.60	+0.68%	6 637	455
15.4.1999	15.14	-4.95%	5 269	348	14.50	-9.37%	1 301	90
14.4.1999	15.93	-0.06%	1 593	100	16.00	+3.22%	29 999	1 924
13.4.1999	15.94	+2.83%	7 970	500	15.50	+3.33%	21 281	1 418
12.4.1999	15.50	0.00%	0	0	15.00	0.00%	4 533	303
9.4.1999	15.50	+4.58%	3 333	215	15.00	+10.29%	6 816	461
8.4.1999	14.82	0.00%	0	0	13.60	-9.33%	1 991	145
7.4.1999	14.82	-4.93%	59 280	4 000	15.00	0.00%	50 534	3 517
6.4.1999	15.59	0.00%	0	0	15.00	+5.63%	0	0
2.4.1999	15.59	0.00%	0	0	14.20	-8.38%	8 605	545
1.4.1999	15.59	+4.56%	1 559	100	15.50	+3.33%	7 976	517
31.3.1999	14.91	-4.97%	10 526	706	15.00	+6.38%	41 715	2 635
30.3.1999	15.69	-4.96%	20 115	1 282	14.10	-6.00%	29 507	1 975
29.3.1999	16.51	+4.95%	19 812	1 200	15.00	-5.66%	3 000	200
26.3.1999	15.73	-4.95%	96 582	6 140	15.90	-0.62%	14 755	928
25.3.1999	16.55	-0.06%	42 252	2 553	16.00	-9.60%	17 856	1 095
24.3.1999	16.56	-0.06%	7 949	480	17.70	-1.11%	13 453	773
23.3.1999	16.57	+4.93%	217 664	13 136	17.90	+1.12%	99 909	5 584
22.3.1999	15.79	+4.98%	524 733	33 232	17.70	-1.11%	123 374	6 925
19.3.1999	15.04	+4.95%	157 770	10 490	17.90	+7.83%	74 950	4 256
‹‹ First 60 ‹‹ First 20 Next 200 ›