ATAS NÁCHOD - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (16)
Diskuze (18)
Visits
Base info
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
472.00
0.00%
0
0
22.12.2008
472.00
0.00%
0
0
19.12.2008
472.00
0.00%
0
0
18.12.2008
472.00
0.00%
0
0
17.12.2008
472.00
0.00%
0
0
16.12.2008
472.00
0.00%
0
0
15.12.2008
472.00
0.00%
0
0
12.12.2008
472.00
0.00%
0
0
11.12.2008
472.00
0.00%
0
0
10.12.2008
472.00
0.00%
0
0
9.12.2008
472.00
0.00%
0
0
8.12.2008
472.00
0.00%
0
0
5.12.2008
472.00
0.00%
0
0
4.12.2008
472.00
0.00%
0
0
3.12.2008
472.00
0.00%
0
0
2.12.2008
472.00
0.00%
0
0
1.12.2008
472.00
0.00%
0
0
28.11.2008
472.00
0.00%
0
0
27.11.2008
472.00
0.00%
0
0
26.11.2008
472.00
0.00%
0
0
25.11.2008
472.00
0.00%
0
0
24.11.2008
472.00
0.00%
0
0
21.11.2008
472.00
0.00%
0
0
20.11.2008
472.00
0.00%
0
0
19.11.2008
472.00
0.00%
0
0
18.11.2008
472.00
0.00%
0
0
14.11.2008
472.00
0.00%
0
0
13.11.2008
472.00
0.00%
0
0
12.11.2008
472.00
0.00%
0
0
11.11.2008
472.00
0.00%
0
0
10.11.2008
472.00
0.00%
0
0
7.11.2008
472.00
0.00%
0
0
6.11.2008
472.00
0.00%
0
0
5.11.2008
472.00
0.00%
0
0
4.11.2008
472.00
0.00%
0
0
3.11.2008
472.00
0.00%
0
0
31.10.2008
30.10.2008
472.00
0.00%
0
0
29.10.2008
27.10.2008
472.00
-9.92%
0
0
24.10.2008
524.00
0.00%
0
0
23.10.2008
524.00
0.00%
0
0
22.10.2008
524.00
0.00%
0
0
21.10.2008
524.00
0.00%
0
0
20.10.2008
524.00
0.00%
0
0
17.10.2008
524.00
0.00%
0
0
16.10.2008
524.00
0.00%
0
0
15.10.2008
524.00
0.00%
0
0
14.10.2008
524.00
0.00%
0
0
13.10.2008
524.00
0.00%
0
0
10.10.2008
524.00
0.00%
0
0
9.10.2008
524.00
0.00%
0
0
8.10.2008
524.00
0.00%
0
0
7.10.2008
0
0
6.10.2008
524.00
0.00%
0
0
3.10.2008
524.00
0.00%
0
0
2.10.2008
524.00
0.00%
0
0
1.10.2008
524.00
0.00%
0
0
30.9.2008
524.00
0.00%
0
0
29.9.2008
524.00
0.00%
0
0
26.9.2008
524.00
0.00%
0
0
25.9.2008
524.00
0.00%
0
0
24.9.2008
524.00
0.00%
0
0
23.9.2008
524.00
0.00%
0
0
22.9.2008
524.00
0.00%
0
0
19.9.2008
524.00
0.00%
0
0
18.9.2008
524.00
0.00%
0
0
17.9.2008
524.00
0.00%
0
0
16.9.2008
524.00
0.00%
0
0
15.9.2008
524.00
0.00%
0
0
12.9.2008
524.00
0.00%
524
1
11.9.2008
524.00
0.00%
0
0
10.9.2008
524.00
0.00%
0
0
9.9.2008
524.00
+0.65%
0
0
8.9.2008
520.60
+7.34%
0
0
5.9.2008
485.00
+7.77%
0
0
4.9.2008
450.00
+6.86%
0
0
3.9.2008
421.10
+4.05%
0
0
2.9.2008
404.70
0.00%
0
0
1.9.2008
404.70
+0.44%
0
0
29.8.2008
402.90
-1.77%
0
0
28.8.2008
410.20
+6.54%
0
0
27.8.2008
385.00
+6.94%
0
0
26.8.2008
360.00
+2.27%
0
0
25.8.2008
352.00
+0.28%
0
0
22.8.2008
351.00
0.00%
0
0
21.8.2008
351.00
0.00%
0
0
20.8.2008
351.00
0.00%
0
0
19.8.2008
351.00
0.00%
0
0
18.8.2008
351.00
0.00%
0
0
15.8.2008
351.00
0.00%
0
0
14.8.2008
351.00
0.00%
0
0
13.8.2008
351.00
0.00%
0
0
12.8.2008
351.00
0.00%
0
0
11.8.2008
351.00
0.00%
0
0
8.8.2008
351.00
0.00%
0
0
7.8.2008
351.00
+6.04%
0
0
6.8.2008
331.00
+1.53%
0
0
5.8.2008
326.00
-9.94%
5 216
16
4.8.2008
362.00
0.00%
0
0
1.8.2008
362.00
0.00%
0
0
31.7.2008
362.00
0.00%
0
0
30.7.2008
362.00
0.00%
0
0
29.7.2008
362.00
0.00%
0
0
28.7.2008
362.00
0.00%
0
0
25.7.2008
362.00
0.00%
0
0
24.7.2008
362.00
0.00%
0
0
23.7.2008
362.00
0.00%
0
0
22.7.2008
362.00
-7.17%
9 412
26
21.7.2008
390.00
0.00%
0
0
18.7.2008
390.00
0.00%
0
0
17.7.2008
390.00
0.00%
0
0
16.7.2008
390.00
0.00%
0
0
15.7.2008
390.00
0.00%
0
0
14.7.2008
390.00
0
0
11.7.2008
390.00
0.00%
0
0
10.7.2008
390.00
0
0
9.7.2008
390.00
0.00%
0
0
8.7.2008
390.00
0.00%
0
0
7.7.2008
390.00
0
0
4.7.2008
390.00
0.00%
0
0
3.7.2008
390.00
0.00%
0
0
2.7.2008
390.00
0.00%
0
0
1.7.2008
390.00
0.00%
0
0
30.6.2008
390.00
0.00%
0
0
27.6.2008
390.00
0.00%
0
0
26.6.2008
390.00
0.00%
0
0
25.6.2008
390.00
0.00%
0
0
24.6.2008
390.00
0.00%
0
0
23.6.2008
390.00
0.00%
0
0
20.6.2008
390.00
0.00%
0
0
19.6.2008
390.00
0.00%
0
0
18.6.2008
390.00
0.00%
0
0
17.6.2008
390.00
0.00%
0
0
16.6.2008
390.00
0.00%
0
0
13.6.2008
390.00
0.00%
0
0
12.6.2008
390.00
0.00%
0
0
11.6.2008
10.6.2008
390.00
0.00%
0
0
9.6.2008
390.00
0.00%
0
0
6.6.2008
390.00
0.00%
0
0
5.6.2008
390.00
0.00%
0
0
4.6.2008
390.00
0.00%
0
0
3.6.2008
390.00
0.00%
0
0
2.6.2008
390.00
0.00%
0
0
30.5.2008
390.00
0.00%
0
0
29.5.2008
390.00
+8.03%
195 000
500
28.5.2008
361.00
+3.43%
0
0
27.5.2008
349.00
-1.96%
27 222
78
26.5.2008
356.00
-6.51%
5 696
16
23.5.2008
380.80
0.00%
0
0
22.5.2008
380.80
0.00%
0
0
21.5.2008
380.80
0.00%
0
0
20.5.2008
380.80
0.00%
0
0
19.5.2008
380.80
0.00%
0
0
16.5.2008
380.80
0.00%
0
0
15.5.2008
380.80
0.00%
0
0
14.5.2008
380.80
0.00%
0
0
13.5.2008
380.80
0.00%
0
0
12.5.2008
380.80
0.00%
0
0
9.5.2008
380.80
0.00%
0
0
7.5.2008
380.80
0.00%
0
0
6.5.2008
380.80
0.00%
0
0
5.5.2008
380.80
0.00%
0
0
2.5.2008
380.80
0.00%
0
0
30.4.2008
380.80
0.00%
0
0
29.4.2008
380.80
0.00%
0
0
28.4.2008
380.80
0.00%
0
0
25.4.2008
380.80
0.00%
0
0
24.4.2008
380.80
0.00%
0
0
23.4.2008
380.80
0.00%
0
0
22.4.2008
380.80
0.00%
0
0
21.4.2008
380.80
0.00%
0
0
18.4.2008
380.80
0.00%
0
0
17.4.2008
380.80
-9.97%
9 901
26
16.4.2008
423.00
0.00%
0
0
15.4.2008
423.00
0.00%
0
0
14.4.2008
423.00
0.00%
0
0
11.4.2008
423.00
0.00%
0
0
10.4.2008
423.00
0.00%
0
0
9.4.2008
423.00
0.00%
0
0
8.4.2008
423.00
0.00%
0
0
7.4.2008
423.00
0.00%
0
0
4.4.2008
423.00
0.00%
0
0
3.4.2008
423.00
0.00%
0
0
2.4.2008
423.00
-5.26%
10 998
26
1.4.2008
446.50
-5.00%
0
0
31.3.2008
470.00
0.00%
0
0
28.3.2008
470.00
0.00%
0
0
27.3.2008
470.00
0.00%
0
0
26.3.2008
470.00
0.00%
0
0
25.3.2008
470.00
0.00%
0
0
21.3.2008
470.00
0.00%
0
0
20.3.2008
470.00
0.00%
0
0
19.3.2008
470.00
0.00%
0
0
18.3.2008
470.00
0.00%
0
0
17.3.2008
470.00
0.00%
0
0
14.3.2008
470.00
0.00%
0
0
13.3.2008
470.00
0.00%
0
0
12.3.2008
470.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ATAS NÁCHOD
>
Graf
Tuesday, March 11, 2025 6:27:30
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
