AVAST - Share AVAST share price, Prague Stock Exchange

Kurzy akcie AVAST jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.

Current price AVAST

Burza - 12.4.2021 15:54:09
Current price 15:51:27 141.10 CZK (-1.33%)
Average
141.23 CZK / 117 647 Pc
Volume 16 615 tis. CZK
First/Last 143.00/141.10 CZK
Min/Max 140.85 / 143.15 CZK
Trades 147
Bid/Ask 15:54:09 141.10 / 141.00 CZK
Phase
RMS - 12.4.2021 16:07:33
Current price 142.50 CZK (-0.10%)
Average 142.30 CZK / 5 380 Pc
Volume 765 585 CZK
First/Last 142.70/142.50 CZK
Min/Max 141.20/143.30 CZK
Number of changes 911
PCP 114.20/171.20 CZK

Akcie AVAST - Ask/bid on markets

Burza : 12.4.2021 15:54:09
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
140.90 483 141.15 4 000
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 12.4.2021 16:07:33
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
141.50 1 013 142.50 100
141.20 1 668 142.70 300
141.00 3 668 142.75 800
140.50 4 168 142.80 1 185
140.10 4 668 142.85 1 435
History » | All ask/bids »

Akcie AVAST - Latest on-line trades on markets

BCPP
15:51:27 85 141.10CZK
15:50:19 350 141.00CZK
15:41:53 52 141.00CZK
15:40:27 268 140.90CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:07:33 400 142.50CZK
15:54:50 1 770 142.00CZK
15:54:50 34 142.00CZK
15:39:25 150 142.00CZK
Volume analysis » · Next trades »»

Other info about AVAST

GB00BDD85M81, ISIN: GB00BDD85M81, BIC: BAAAVAST - Information from central depository

AVAST on the Prague Stock Exchange

Dividend AVAST - Profit, P/E

Total monthly/yearly volumes of AVAST on the Prague Stock Exchange


Other names for AVAST


AVAST, graf
 Prague Stock Exchange 15:54 
Name Price Change
 AVAST  141.10  -1.33% 
 CZG  374.00  +0.27% 
 ČEZ  580.00  +1.49% 
 ERSTE  764.00  +1.06% 
 KB  674.50  -0.52% 
 KOFOLA  274.00  +0.37% 
 MONETA  78.00  +0.45% 
 O2  263.00  +1.15% 
 PM  14 880.00  +1.92% 
 VIG  599.50  +0.76% 
AVAST, graf
 Prague Stock Exchange 15:54 
Name Price Change
 AVAST  141.10  -1.33% 
 CZG  374.00  +0.27% 
 ČEZ  580.00  +1.49% 
 ERSTE  764.00  +1.06% 
 KB  674.50  -0.52% 
 KOFOLA  274.00  +0.37% 
 MONETA  78.00  +0.45% 
 O2  263.00  +1.15% 
 PM  14 880.00  +1.92% 
 VIG  599.50  +0.76% 
Zobrazit sloupec 
Menu Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.