AVAST - AVAST share price, Prague Stock Exchange


Current price AVAST

Burza - 22.9.2020 17:00:00
Current price 152.05 CZK (0.00%)
Average 152.64 CZK / 67 965 Pc
Volume 10 374 tis. CZK
First/Last 150.50/152.05 CZK
Min/Max 150.50 / 155.00 CZK
Bid/Ask 152.05 / 152.05 CZK
Trades 105
Phase Closed (17:00:00)
RMS - 22.9.2020 18:00:00
Current price 153.65 CZK (2.81%)
Average 154.00 CZK / 5 496 Pc
Volume 846 404 CZK
First/Last 151.00/153.65 CZK
Min/Max 151.00/155.00 CZK
PCP 123.00/184.40 CZK
Number of changes 1 337

Akcie AVAST - Ask/bid on markets

Burza : 22.9.2020 16:25:12
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
151.40 100 153.55 250
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 22.9.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
152.00 85 153.70 100
151.40 89 154.50 600
151.05 589 154.75 700
151.00 639 154.80 800
150.65 1 139 154.85 900
History » | All ask/bids »

Akcie AVAST - Latest on-line trades on markets

BCPP
16:25:12 32 152.05CZK
16:04:09 661 151.45CZK
15:45:40 100 151.45CZK
15:45:40 1 000 151.45CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:54:17 500 153.65CZK
16:06:11 40 153.00CZK
16:06:03 100 153.00CZK
16:05:53 100 153.00CZK
Volume analysis » · Next trades »»

Other info about AVAST

GB00BDD85M81, ISIN: GB00BDD85M81, BIC: BAAAVAST - Information from central depository

AVAST on the Prague Stock Exchange

Dividend AVAST - Profit, P/E

Total monthly/yearly volumes of AVAST on the Prague Stock Exchange


Other names for AVAST


Other securities AVAST

EB AVAST BC01 - EB AVAST TS02 - EB AVAST TS03 - EB AVAST TL02 - EB AVAST TL01 - EB AVAST TS01
AVAST, graf
 Prague Stock Exchange 14:35 
Name Price Change
 AVAST  161.15  -1.68% 
 CETV  96.50  +0.31% 
 ČEZ  449.00  0.00% 
 ERSTE GROUP BANK A  545.40  -0.04% 
 KOFOLA CS  224.00  +1.82% 
 KOMERČNÍ BANKA  530.00  0.00% 
 MONETA MONEY BANK  54.90  0.00% 
 O2 C.R.  222.00  0.00% 
 PFNONWOVENS  746.00  +0.54% 
 PHILIP MORRIS ČR A  13 640.00  +1.19% 
 VIG  551.00  +0.18% 
AVAST, graf
 Prague Stock Exchange 14:35 
Name Price Change
 AVAST  161.15  -1.68% 
 CETV  96.50  +0.31% 
 ČEZ  449.00  0.00% 
 ERSTE GROUP BANK A  545.40  -0.04% 
 KOFOLA CS  224.00  +1.82% 
 KOMERČNÍ BANKA  530.00  0.00% 
 MONETA MONEY BANK  54.90  0.00% 
 O2 C.R.  222.00  0.00% 
 PFNONWOVENS  746.00  +0.54% 
 PHILIP MORRIS ČR A  13 640.00  +1.19% 
 VIG  551.00  +0.18% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele