AVAST - Share AVAST share price, Prague Stock Exchange

Current price AVAST

Burza - 25.5.2022 16:29:29
Current price 16:29:29 142.75 CZK (-0.31%)
Average
143.09 CZK / 59 053 Pc
Volume 8 450 tis. CZK
First/Last 144.65/142.75 CZK
Min/Max 142.75 / 144.70 CZK
Trades 85
Bid/Ask 16:15:24 136.00 / 142.80 CZK
Phase
RMS - 25.5.2022 18:00:00
Current price 144.00 CZK (0.00%)
Average 144.00 CZK / 270 Pc
Volume 38 879 CZK
First/Last 143.95/144.00 CZK
Min/Max 143.95/144.00 CZK
Number of changes 155
PCP 115.20/172.80 CZK

Akcie AVAST - Ask/bid on markets

Burza : 25.5.2022 16:15:24
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
142.75 10 000 143.00 2 640
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 25.5.2022 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
143.70 100 144.00 250
143.20 600 144.55 2 250
143.00 800 144.60 2 500
142.05 1 300 144.70 2 600
142.00 1 661 144.75 3 100
History » | All ask/bids »

Akcie AVAST - Latest on-line trades on markets

BCPP
16:15:24 6 600 142.75CZK
16:09:40 1 000 142.95CZK
16:08:34 2 000 142.95CZK
16:07:44 2 000 142.95CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
11:05:22 100 144.00CZK
10:45:02 100 144.00CZK
9:21:58 15 144.00CZK
9:15:39 35 144.00CZK
Volume analysis » · Next trades »»

Other info about AVAST

GB00BDD85M81, ISIN: GB00BDD85M81, BIC: - Information from central depository

AVAST on the Prague Stock Exchange

Dividend AVAST - Profit, P/E

Total monthly/yearly volumes of AVAST on the Prague Stock Exchange


Other names for AVAST


AVAST, graf
 Prague Stock Exchange 14:51 
Name Price Change
 AVAST  143.00  -0.14% 
 COLT CZ GROUP SE  595.00  +0.51% 
 ČEZ  1 092.00  +1.20% 
 ERSTE GROUP BANK A  726.00  -0.55% 
 KOFOLA CS  299.00  +1.01% 
 KOMERČNÍ BANKA  724.50  -0.62% 
 MONETA MONEY BANK  79.40  +0.89% 
 PHILIP MORRIS ČR A  17 880.00  +0.79% 
 PHOTON ENERGY  54.60  +0.74% 
 PILULKA LÉKÁRNY  1 160.00  +1.75% 
 VIG  561.00  +1.63% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.