AVAST - Share AVAST share price, Prague Stock Exchange
Current price AVAST
| Burza - 20.4.2021 16:29:29 | |
|---|---|
| Current price 16:29:29 | 145.50 CZK (1.39%) |
| Average 147.75 CZK / 1 382 355 Pc | |
| Volume | 204 244 tis. CZK |
| First/Last | 144.00/145.50 CZK |
| Min/Max | 144.00 / 150.95 CZK |
| Trades | 1 543 |
| Bid/Ask 16:15:15 | 145.55 / 145.25 CZK |
| Phase | |
| RMS - 20.4.2021 18:00:00 | |
|---|---|
| Current price | 146.20 CZK (2.02%) |
| Average | 145.97 CZK / 55 501 Pc |
| Volume | 8 102 tis. CZK |
| First/Last | 143.50/146.20 CZK |
| Min/Max | 143.50/149.40 CZK |
| Number of changes | 1 677 |
| PCP | 117.00/175.40 CZK |
Akcie AVAST - Ask/bid on markets
| Burza : 20.4.2021 16:15:15 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 145.20 | 25 000 | 145.85 | 4 000 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 20.4.2021 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 145.80 | 250 | 146.20 | 455 |
| 145.70 | 450 | 146.25 | 955 |
| 145.20 | 950 | 146.30 | 1 430 |
| 145.05 | 1 450 | 146.40 | 1 650 |
| 145.00 | 2 270 | 146.50 | 2 073 |
| History » | All ask/bids » | |||
Akcie AVAST - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:09:58 | 145 | 145.50CZK |
| 16:06:49 | 350 | 145.55CZK |
| 16:05:05 | 1 000 | 146.00CZK |
| 15:59:00 | 29 | 145.95CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16:35:54 | 905 | 146.00CZK |
| 16:35:54 | 95 | 146.20CZK |
| 16:31:02 | 30 | 146.00CZK |
| 16:31:02 | 65 | 146.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about AVAST
GB00BDD85M81, ISIN: GB00BDD85M81, BIC: - Information from central depository
AVAST on the Prague Stock Exchange
Dividend AVAST - Profit, P/E
Total monthly/yearly volumes of AVAST on the Prague Stock Exchange
Other names for AVAST
| Prague Stock Exchange 15:48 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 145.30 | +1.25% |
| CZG | 368.00 | -0.54% |
| ČEZ | 587.00 | -0.93% |
| ERSTE | 752.60 | -1.29% |
| KB | 672.00 | -0.15% |
| KOFOLA | 283.00 | +1.43% |
| MONETA | 80.00 | -2.50% |
| O2 | 268.00 | +0.75% |
| PM | 14 380.00 | -0.28% |
| VIG | 586.00 | -1.51% |
