AVAST - Share AVAST share price, Prague Stock Exchange

Current price AVAST

Burza - 20.4.2021 16:29:29
Current price 16:29:29 145.50 CZK (1.39%)
Average
147.75 CZK / 1 382 355 Pc
Volume 204 244 tis. CZK
First/Last 144.00/145.50 CZK
Min/Max 144.00 / 150.95 CZK
Trades 1 543
Bid/Ask 16:15:15 145.55 / 145.25 CZK
Phase
RMS - 20.4.2021 18:00:00
Current price 146.20 CZK (2.02%)
Average 145.97 CZK / 55 501 Pc
Volume 8 102 tis. CZK
First/Last 143.50/146.20 CZK
Min/Max 143.50/149.40 CZK
Number of changes 1 677
PCP 117.00/175.40 CZK

Akcie AVAST - Ask/bid on markets

Burza : 20.4.2021 16:15:15
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
145.20 25 000 145.85 4 000
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.4.2021 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
145.80 250 146.20 455
145.70 450 146.25 955
145.20 950 146.30 1 430
145.05 1 450 146.40 1 650
145.00 2 270 146.50 2 073
History » | All ask/bids »

Akcie AVAST - Latest on-line trades on markets

BCPP
16:09:58 145 145.50CZK
16:06:49 350 145.55CZK
16:05:05 1 000 146.00CZK
15:59:00 29 145.95CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:35:54 905 146.00CZK
16:35:54 95 146.20CZK
16:31:02 30 146.00CZK
16:31:02 65 146.00CZK
Volume analysis » · Next trades »»

Other info about AVAST

GB00BDD85M81, ISIN: GB00BDD85M81, BIC: - Information from central depository

AVAST on the Prague Stock Exchange

Dividend AVAST - Profit, P/E

Total monthly/yearly volumes of AVAST on the Prague Stock Exchange


Other names for AVAST


AVAST, graf
 Prague Stock Exchange 15:48 
Name Price Change
 AVAST  145.30  +1.25% 
 CZG  368.00  -0.54% 
 ČEZ  587.00  -0.93% 
 ERSTE  752.60  -1.29% 
 KB  672.00  -0.15% 
 KOFOLA  283.00  +1.43% 
 MONETA  80.00  -2.50% 
 O2  268.00  +0.75% 
 PM  14 380.00  -0.28% 
 VIG  586.00  -1.51% 
AVAST, graf
 Prague Stock Exchange 15:48 
Name Price Change
 AVAST  145.30  +1.25% 
 CZG  368.00  -0.54% 
 ČEZ  587.00  -0.93% 
 ERSTE  752.60  -1.29% 
 KB  672.00  -0.15% 
 KOFOLA  283.00  +1.43% 
 MONETA  80.00  -2.50% 
 O2  268.00  +0.75% 
 PM  14 380.00  -0.28% 
 VIG  586.00  -1.51% 
Zobrazit sloupec 
Menu Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.