AVAST - Share AVAST share price, Prague Stock Exchange
Current price AVAST
| Burza - 25.5.2022 16:29:29 | |
|---|---|
| Current price 16:29:29 | 142.75 CZK (-0.31%) |
| Average 143.09 CZK / 59 053 Pc | |
| Volume | 8 450 tis. CZK |
| First/Last | 144.65/142.75 CZK |
| Min/Max | 142.75 / 144.70 CZK |
| Trades | 85 |
| Bid/Ask 16:15:24 | 136.00 / 142.80 CZK |
| Phase | |
| RMS - 25.5.2022 18:00:00 | |
|---|---|
| Current price | 144.00 CZK (0.00%) |
| Average | 144.00 CZK / 270 Pc |
| Volume | 38 879 CZK |
| First/Last | 143.95/144.00 CZK |
| Min/Max | 143.95/144.00 CZK |
| Number of changes | 155 |
| PCP | 115.20/172.80 CZK |
Akcie AVAST - Ask/bid on markets
| Burza : 25.5.2022 16:15:24 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 142.75 | 10 000 | 143.00 | 2 640 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 25.5.2022 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 143.70 | 100 | 144.00 | 250 |
| 143.20 | 600 | 144.55 | 2 250 |
| 143.00 | 800 | 144.60 | 2 500 |
| 142.05 | 1 300 | 144.70 | 2 600 |
| 142.00 | 1 661 | 144.75 | 3 100 |
| History » | All ask/bids » | |||
Akcie AVAST - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:15:24 | 6 600 | 142.75CZK |
| 16:09:40 | 1 000 | 142.95CZK |
| 16:08:34 | 2 000 | 142.95CZK |
| 16:07:44 | 2 000 | 142.95CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 11:05:22 | 100 | 144.00CZK |
| 10:45:02 | 100 | 144.00CZK |
| 9:21:58 | 15 | 144.00CZK |
| 9:15:39 | 35 | 144.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about AVAST
GB00BDD85M81, ISIN: GB00BDD85M81, BIC: - Information from central depository
AVAST on the Prague Stock Exchange
Dividend AVAST - Profit, P/E
Total monthly/yearly volumes of AVAST on the Prague Stock Exchange
Other names for AVAST
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Green Deal si bez zachování sociálního smíru srdce širokých mas nezíská
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 14:51 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 143.00 | -0.14% |
| COLT CZ GROUP SE | 595.00 | +0.51% |
| ČEZ | 1 092.00 | +1.20% |
| ERSTE GROUP BANK A | 726.00 | -0.55% |
| KOFOLA CS | 299.00 | +1.01% |
| KOMERČNÍ BANKA | 724.50 | -0.62% |
| MONETA MONEY BANK | 79.40 | +0.89% |
| PHILIP MORRIS ČR A | 17 880.00 | +0.79% |
| PHOTON ENERGY | 54.60 | +0.74% |
| PILULKA LÉKÁRNY | 1 160.00 | +1.75% |
| VIG | 561.00 | +1.63% |
