AVAST - AVAST share price, Prague Stock Exchange
Current price AVAST
| Burza - 22.9.2020 17:00:00 | |
|---|---|
| Current price | 152.05 CZK (0.00%) |
| Average | 152.64 CZK / 67 965 Pc |
| Volume | 10 374 tis. CZK |
| First/Last | 150.50/152.05 CZK |
| Min/Max | 150.50 / 155.00 CZK |
| Bid/Ask | 152.05 / 152.05 CZK |
| Trades | 105 |
| Phase | Closed (17:00:00) |
| RMS - 22.9.2020 18:00:00 | |
|---|---|
| Current price | 153.65 CZK (2.81%) |
| Average | 154.00 CZK / 5 496 Pc |
| Volume | 846 404 CZK |
| First/Last | 151.00/153.65 CZK |
| Min/Max | 151.00/155.00 CZK |
| PCP | 123.00/184.40 CZK |
| Number of changes | 1 337 |
Akcie AVAST - Ask/bid on markets
| Burza : 22.9.2020 16:25:12 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 151.40 | 100 | 153.55 | 250 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 22.9.2020 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 152.00 | 85 | 153.70 | 100 |
| 151.40 | 89 | 154.50 | 600 |
| 151.05 | 589 | 154.75 | 700 |
| 151.00 | 639 | 154.80 | 800 |
| 150.65 | 1 139 | 154.85 | 900 |
| History » | All ask/bids » | |||
Akcie AVAST - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:25:12 | 32 | 152.05CZK |
| 16:04:09 | 661 | 151.45CZK |
| 15:45:40 | 100 | 151.45CZK |
| 15:45:40 | 1 000 | 151.45CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16:54:17 | 500 | 153.65CZK |
| 16:06:11 | 40 | 153.00CZK |
| 16:06:03 | 100 | 153.00CZK |
| 16:05:53 | 100 | 153.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about AVAST
GB00BDD85M81, ISIN: GB00BDD85M81, BIC: BAAAVAST - Information from central depository
AVAST on the Prague Stock Exchange
Dividend AVAST - Profit, P/E
Total monthly/yearly volumes of AVAST on the Prague Stock Exchange
Other names for AVAST
Other securities AVAST
EB AVAST BC01 - EB AVAST TS02 - EB AVAST TS03 - EB AVAST TL02 - EB AVAST TL01 - EB AVAST TS01
| Prague Stock Exchange 14:35 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 161.15 | -1.68% |
| CETV | 96.50 | +0.31% |
| ČEZ | 449.00 | 0.00% |
| ERSTE GROUP BANK A | 545.40 | -0.04% |
| KOFOLA CS | 224.00 | +1.82% |
| KOMERČNÍ BANKA | 530.00 | 0.00% |
| MONETA MONEY BANK | 54.90 | 0.00% |
| O2 C.R. | 222.00 | 0.00% |
| PFNONWOVENS | 746.00 | +0.54% |
| PHILIP MORRIS ČR A | 13 640.00 | +1.19% |
| VIG | 551.00 | +0.18% |
| Prague Stock Exchange 14:35 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 161.15 | -1.68% |
| CETV | 96.50 | +0.31% |
| ČEZ | 449.00 | 0.00% |
| ERSTE GROUP BANK A | 545.40 | -0.04% |
| KOFOLA CS | 224.00 | +1.82% |
| KOMERČNÍ BANKA | 530.00 | 0.00% |
| MONETA MONEY BANK | 54.90 | 0.00% |
| O2 C.R. | 222.00 | 0.00% |
| PFNONWOVENS | 746.00 | +0.54% |
| PHILIP MORRIS ČR A | 13 640.00 | +1.19% |
| VIG | 551.00 | +0.18% |
