AVAST - Share AVAST share price, Prague Stock Exchange
Kurzy akcie AVAST jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price AVAST
| Burza - 12.4.2021 15:54:09 | |
|---|---|
| Current price 15:51:27 | 141.10 CZK (-1.33%) |
| Average 141.23 CZK / 117 647 Pc | |
| Volume | 16 615 tis. CZK |
| First/Last | 143.00/141.10 CZK |
| Min/Max | 140.85 / 143.15 CZK |
| Trades | 147 |
| Bid/Ask 15:54:09 | 141.10 / 141.00 CZK |
| Phase | |
| RMS - 12.4.2021 16:07:33 | |
|---|---|
| Current price | 142.50 CZK (-0.10%) |
| Average | 142.30 CZK / 5 380 Pc |
| Volume | 765 585 CZK |
| First/Last | 142.70/142.50 CZK |
| Min/Max | 141.20/143.30 CZK |
| Number of changes | 911 |
| PCP | 114.20/171.20 CZK |
Akcie AVAST - Ask/bid on markets
| Burza : 12.4.2021 15:54:09 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 140.90 | 483 | 141.15 | 4 000 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 12.4.2021 16:07:33 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 141.50 | 1 013 | 142.50 | 100 |
| 141.20 | 1 668 | 142.70 | 300 |
| 141.00 | 3 668 | 142.75 | 800 |
| 140.50 | 4 168 | 142.80 | 1 185 |
| 140.10 | 4 668 | 142.85 | 1 435 |
| History » | All ask/bids » | |||
Akcie AVAST - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 15:51:27 | 85 | 141.10CZK |
| 15:50:19 | 350 | 141.00CZK |
| 15:41:53 | 52 | 141.00CZK |
| 15:40:27 | 268 | 140.90CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16:07:33 | 400 | 142.50CZK |
| 15:54:50 | 1 770 | 142.00CZK |
| 15:54:50 | 34 | 142.00CZK |
| 15:39:25 | 150 | 142.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about AVAST
GB00BDD85M81, ISIN: GB00BDD85M81, BIC: BAAAVAST - Information from central depository
AVAST on the Prague Stock Exchange
Dividend AVAST - Profit, P/E
Total monthly/yearly volumes of AVAST on the Prague Stock Exchange
Other names for AVAST
| Prague Stock Exchange 15:54 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 141.10 | -1.33% |
| CZG | 374.00 | +0.27% |
| ČEZ | 580.00 | +1.49% |
| ERSTE | 764.00 | +1.06% |
| KB | 674.50 | -0.52% |
| KOFOLA | 274.00 | +0.37% |
| MONETA | 78.00 | +0.45% |
| O2 | 263.00 | +1.15% |
| PM | 14 880.00 | +1.92% |
| VIG | 599.50 | +0.76% |
