BEMAGRO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199786.50+5.48%4 67154
30.12.199782.004 42854
29.12.199782.00+3.10%11 076132
23.12.199783.00+6.71%17 577216
22.12.199776.50+8.92%13 725180
19.12.199770.00-2.31%5 04072
18.12.199775.00+0.22%3 87054
17.12.199771.50-4.66%9 009126
16.12.1997+0.67%0
15.12.199774.50+4.92%5 36472
12.12.199771.00+9.23%2 55636
11.12.199765.00-1.27%9 360144
10.12.199766.00+9.73%23 046350
9.12.199760.000.00%4 32072
8.12.199760.00-2.43%2 16036
5.12.1997+2.50%0
4.12.199760.000.00%13 680228
3.12.199760.000.00%3 24054
2.12.199760.000.00%19 440324
1.12.199760.00+2.05%8 640144
28.11.199760.00-2.01%29 278498
27.11.199760.000.00%10 440174
26.11.199760.000.00%32 040534
25.11.199760.00+4.05%5 40090
24.11.199760.00-3.90%9 342162
21.11.199760.000.00%2 16036
20.11.199760.00+3.30%7 920132
19.11.199760.0011 499198
18.11.199760.00-3.12%29 913502
17.11.1997+2.99%0
14.11.199760.00+3.48%7 524126
13.11.199760.00-3.83%12 234212
12.11.199760.00+3.89%4 32072
11.11.199760.00+2.21%2 07936
10.11.199756.50-2.58%3 05154
7.11.199759.50-3.33%5 22090
6.11.199760.00+1.26%17 880298
5.11.199760.00-1.25%17 064288
4.11.199760.0012 960216
3.11.199760.000.00%3 36056
31.10.199760.000.00%9 720162
30.10.199760.00+2.12%2 16036
29.10.199760.00+3.98%8 460144
27.10.199756.50-2.58%1 01718
24.10.199758.00-5.69%1 04418
23.10.1997+2.50%0
22.10.199760.00+5.26%3 60060
21.10.199757.00-5.00%3 07854
20.10.199760.00+1.69%2 16036
17.10.199759.00-4.06%4 24872
16.10.1997+1.25%0
15.10.1997+4.63%0
14.10.199757.00-3.25%25 080432
13.10.199760.00+2.56%9 720162
10.10.199760.00-2.50%4 21272
9.10.199760.00+3.44%2 16036
8.10.199758.00-5.69%2 08836
7.10.1997+2.50%0
6.10.199760.000.00%3 60060
3.10.19970.00%0
2.10.199760.000.00%1 08018
1.10.1997+5.26%0
30.9.199753.000.00%0057.00-5.00%1 02618
29.9.199753.000.00%0060.002 88048
26.9.199753.00+0.95%8 268156+6.05%0
25.9.199752.500.00%00+8.44%0
24.9.199752.50+5.00%8 29515852.50+1.85%6 507126
23.9.199750.000.00%000.00%0
22.9.199750.000.00%12 500250+5.84%0
19.9.199750.000.00%1 8003647.90-4.00%5 173108
18.9.199750.000.00%0049.90-1.57%59912
17.9.199750.000.00%0050.700.00%91318
16.9.199750.000.00%00+1.27%0
15.9.199750.000.00%0048.40-1.26%5 407108
12.9.199750.000.00%00+1.09%0
11.9.199750.000.00%0050.70+3.61%10 832216
10.9.199750.000.00%0048.40-4.53%1 74236
9.9.199750.000.00%0000
8.9.199750.000.00%000.00%0
5.9.199750.000.00%000.00%0
4.9.199750.000.00%9001850.700.00%91318
3.9.199750.000.00%1 8003650.700.00%4 56390
2.9.199750.000.00%000.00%0
1.9.199750.00-0.99%3 000600.00%0
29.8.199750.500.00%00+4.75%0
28.8.199750.500.00%0048.40-4.53%87118
27.8.199750.500.00%000.00%0
26.8.199750.500.00%00+0.59%0
25.8.199750.500.00%0050.40-0.59%2 52050
22.8.199750.500.00%000.00%0
21.8.199750.500.00%000.00%0
20.8.199750.500.00%000.00%0
19.8.199750.500.00%000.00%0
18.8.199750.500.00%000.00%0
15.8.199750.500.00%0050.70+4.75%91318
14.8.199750.500.00%0048.40-4.53%1 74236
13.8.199750.500.00%000.00%0
12.8.199750.500.00%0000
11.8.199750.500.00%000.00%0
8.8.199750.500.00%000.00%0
7.8.199750.500.00%000.00%0
6.8.199750.500.00%000.00%0
5.8.199750.500.00%00+4.75%0
4.8.199750.500.00%0048.40-4.53%87118
1.8.199750.500.00%000.00%0
31.7.199750.500.00%000.00%0
30.7.199750.500.00%0050.700.00%91318
29.7.199750.500.00%000.00%0
28.7.199750.500.00%000.00%0
25.7.199750.500.00%000.00%0
24.7.199750.500.00%0050.700.00%1 82536
23.7.199750.500.00%00+0.59%0
22.7.199750.500.00%0050.40-0.59%1 81436
21.7.199750.500.00%000.00%0
18.7.199750.500.00%000.00%0
17.7.199750.500.00%00+0.59%0
16.7.199750.500.00%0050.40-0.59%5 544110
15.7.199750.500.00%000.00%0
14.7.199750.500.00%000.00%0
11.7.199750.500.00%9091800
10.7.199750.500.00%000.00%0
9.7.199750.500.00%000.00%0
8.7.199750.500.00%000.00%0
7.7.199750.500.00%0050.700.00%1 82536
4.7.199750.500.00%0050.700.00%1 82536
3.7.199750.500.00%00+4.75%0
2.7.199750.500.00%1 8183648.40-4.53%87118
1.7.199750.500.00%000.00%0
30.6.199750.500.00%2 273450.00%0
27.6.199750.500.00%9 5451890.00%0
26.6.199750.500.00%000.00%0
25.6.199750.500.00%9091800
24.6.199750.500.00%000.00%0
23.6.199750.500.00%00+4.19%0
20.6.199750.500.00%0050.00+5.78%2 62854
19.6.199750.500.00%00-9.44%0
18.6.199750.500.00%00+0.19%0
17.6.199750.500.00%0050.700.00%3 54970
16.6.199750.500.00%0050.700.00%1 82536
13.6.199750.500.00%0050.700.00%91318
12.6.199750.500.00%000.00%0
11.6.199750.500.00%000.00%0
10.6.199750.500.00%909180.00%0
9.6.199750.500.00%00+0.59%0
6.6.199750.500.00%0050.40-0.59%90718
5.6.199750.500.00%0050.700.00%91318
4.6.199750.500.00%000.00%0
3.6.199750.500.00%000.00%0
2.6.199750.500.00%0050.70+2.63%1 82536
30.5.199750.500.00%0049.40-2.56%88918
29.5.199750.500.00%0050.700.00%91318
28.5.199750.500.00%00+4.75%0
27.5.199750.500.00%0048.40-4.53%87118
26.5.199750.500.00%000.00%0
23.5.199750.500.00%00+4.75%0
22.5.199750.500.00%0048.40-3.96%87118
21.5.199750.500.00%0050.40-0.59%2 72254
20.5.199750.500.00%909180.00%0
19.5.199750.500.00%00+4.75%0
16.5.199750.500.00%0048.40-4.53%87118
15.5.199750.500.00%000.00%0
14.5.199750.500.00%909180.00%0
13.5.199750.500.00%000.00%0
12.5.199750.500.00%000.00%0
9.5.199750.500.00%1 8183650.700.00%1 52130
7.5.199750.500.00%13 6352700.00%0
6.5.199750.500.00%00+3.13%0
5.5.199750.500.00%7 27214450.70-3.03%2 65554
2.5.199750.500.00%0050.700.00%1 82536
30.4.199750.500.00%909180.00%0
29.4.199750.50-0.98%9 0901800.00%0
28.4.199751.000.00%0050.70+4.75%2 73854
25.4.199751.000.00%0048.40-4.53%87118
24.4.199751.000.00%0050.70+2.11%91318
23.4.199751.000.00%0050.40-2.07%14 299288
22.4.199751.000.00%0050.700.00%4 56390
21.4.199751.000.00%0050.700.00%9 126180
18.4.199751.000.00%9 180180+0.59%0
17.4.199751.000.00%0050.40-0.59%10 886216
16.4.199751.000.00%00+0.87%0
15.4.199751.000.00%1 8363651.00-1.25%5 429108
14.4.199751.000.00%5 508108+2.72%0
11.4.199751.000.00%0050.70-2.26%1 78436
10.4.199751.000.00%0050.70+0.39%1 82536
9.4.199751.00-0.97%20 70640650.70-0.39%6 970138
8.4.199751.500.00%00+9.26%0
7.4.199751.500.00%0046.40-0.23%5 011108
4.4.199751.500.00%0050.00+1.21%8 652186
3.4.199751.50-0.96%1 8543644.80-5.06%8 272180
2.4.199752.000.00%0048.40-3.96%1 74236
1.4.199752.000.00%0050.40+2.60%3 62972
28.3.199752.000.00%0049.90-3.13%7 958162
27.3.199752.000.00%0050.40+4.77%20 998414
26.3.199752.000.00%0048.40-1.24%1 74236
25.3.199752.000.00%2 9125647.00-5.20%6 176126
24.3.199752.00-0.95%1 8723651.700.00%1 86136
21.3.199752.50-0.94%4 72590+2.55%0
20.3.199753.000.00%0051.70-4.07%6 352126
19.3.199753.000.00%9541852.70+7.46%5 361102
18.3.199753.000.00%0048.90-2.20%1 46730
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec