BEMAGRO - Prague Stock Exchange price chart for year 1997
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 86.50 | +5.48% | 4 671 | 54 | ||||||||||
30.12.1997 | 82.00 | 4 428 | 54 | |||||||||||
29.12.1997 | 82.00 | +3.10% | 11 076 | 132 | ||||||||||
23.12.1997 | 83.00 | +6.71% | 17 577 | 216 | ||||||||||
22.12.1997 | 76.50 | +8.92% | 13 725 | 180 | ||||||||||
19.12.1997 | 70.00 | -2.31% | 5 040 | 72 | ||||||||||
18.12.1997 | 75.00 | +0.22% | 3 870 | 54 | ||||||||||
17.12.1997 | 71.50 | -4.66% | 9 009 | 126 | ||||||||||
16.12.1997 | +0.67% | 0 | ||||||||||||
15.12.1997 | 74.50 | +4.92% | 5 364 | 72 | ||||||||||
12.12.1997 | 71.00 | +9.23% | 2 556 | 36 | ||||||||||
11.12.1997 | 65.00 | -1.27% | 9 360 | 144 | ||||||||||
10.12.1997 | 66.00 | +9.73% | 23 046 | 350 | ||||||||||
9.12.1997 | 60.00 | 0.00% | 4 320 | 72 | ||||||||||
8.12.1997 | 60.00 | -2.43% | 2 160 | 36 | ||||||||||
5.12.1997 | +2.50% | 0 | ||||||||||||
4.12.1997 | 60.00 | 0.00% | 13 680 | 228 | ||||||||||
3.12.1997 | 60.00 | 0.00% | 3 240 | 54 | ||||||||||
2.12.1997 | 60.00 | 0.00% | 19 440 | 324 | ||||||||||
1.12.1997 | 60.00 | +2.05% | 8 640 | 144 | ||||||||||
28.11.1997 | 60.00 | -2.01% | 29 278 | 498 | ||||||||||
27.11.1997 | 60.00 | 0.00% | 10 440 | 174 | ||||||||||
26.11.1997 | 60.00 | 0.00% | 32 040 | 534 | ||||||||||
25.11.1997 | 60.00 | +4.05% | 5 400 | 90 | ||||||||||
24.11.1997 | 60.00 | -3.90% | 9 342 | 162 | ||||||||||
21.11.1997 | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
20.11.1997 | 60.00 | +3.30% | 7 920 | 132 | ||||||||||
19.11.1997 | 60.00 | 11 499 | 198 | |||||||||||
18.11.1997 | 60.00 | -3.12% | 29 913 | 502 | ||||||||||
17.11.1997 | +2.99% | 0 | ||||||||||||
14.11.1997 | 60.00 | +3.48% | 7 524 | 126 | ||||||||||
13.11.1997 | 60.00 | -3.83% | 12 234 | 212 | ||||||||||
12.11.1997 | 60.00 | +3.89% | 4 320 | 72 | ||||||||||
11.11.1997 | 60.00 | +2.21% | 2 079 | 36 | ||||||||||
10.11.1997 | 56.50 | -2.58% | 3 051 | 54 | ||||||||||
7.11.1997 | 59.50 | -3.33% | 5 220 | 90 | ||||||||||
6.11.1997 | 60.00 | +1.26% | 17 880 | 298 | ||||||||||
5.11.1997 | 60.00 | -1.25% | 17 064 | 288 | ||||||||||
4.11.1997 | 60.00 | 12 960 | 216 | |||||||||||
3.11.1997 | 60.00 | 0.00% | 3 360 | 56 | ||||||||||
31.10.1997 | 60.00 | 0.00% | 9 720 | 162 | ||||||||||
30.10.1997 | 60.00 | +2.12% | 2 160 | 36 | ||||||||||
29.10.1997 | 60.00 | +3.98% | 8 460 | 144 | ||||||||||
27.10.1997 | 56.50 | -2.58% | 1 017 | 18 | ||||||||||
24.10.1997 | 58.00 | -5.69% | 1 044 | 18 | ||||||||||
23.10.1997 | +2.50% | 0 | ||||||||||||
22.10.1997 | 60.00 | +5.26% | 3 600 | 60 | ||||||||||
21.10.1997 | 57.00 | -5.00% | 3 078 | 54 | ||||||||||
20.10.1997 | 60.00 | +1.69% | 2 160 | 36 | ||||||||||
17.10.1997 | 59.00 | -4.06% | 4 248 | 72 | ||||||||||
16.10.1997 | +1.25% | 0 | ||||||||||||
15.10.1997 | +4.63% | 0 | ||||||||||||
14.10.1997 | 57.00 | -3.25% | 25 080 | 432 | ||||||||||
13.10.1997 | 60.00 | +2.56% | 9 720 | 162 | ||||||||||
10.10.1997 | 60.00 | -2.50% | 4 212 | 72 | ||||||||||
9.10.1997 | 60.00 | +3.44% | 2 160 | 36 | ||||||||||
8.10.1997 | 58.00 | -5.69% | 2 088 | 36 | ||||||||||
7.10.1997 | +2.50% | 0 | ||||||||||||
6.10.1997 | 60.00 | 0.00% | 3 600 | 60 | ||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
1.10.1997 | +5.26% | 0 | ||||||||||||
30.9.1997 | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
29.9.1997 | 53.00 | 0.00% | 0 | 0 | 60.00 | 2 880 | 48 | |||||||
26.9.1997 | 53.00 | +0.95% | 8 268 | 156 | +6.05% | 0 | ||||||||
25.9.1997 | 52.50 | 0.00% | 0 | 0 | +8.44% | 0 | ||||||||
24.9.1997 | 52.50 | +5.00% | 8 295 | 158 | 52.50 | +1.85% | 6 507 | 126 | ||||||
23.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 50.00 | 0.00% | 12 500 | 250 | +5.84% | 0 | ||||||||
19.9.1997 | 50.00 | 0.00% | 1 800 | 36 | 47.90 | -4.00% | 5 173 | 108 | ||||||
18.9.1997 | 50.00 | 0.00% | 0 | 0 | 49.90 | -1.57% | 599 | 12 | ||||||
17.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
16.9.1997 | 50.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
15.9.1997 | 50.00 | 0.00% | 0 | 0 | 48.40 | -1.26% | 5 407 | 108 | ||||||
12.9.1997 | 50.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
11.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.70 | +3.61% | 10 832 | 216 | ||||||
10.9.1997 | 50.00 | 0.00% | 0 | 0 | 48.40 | -4.53% | 1 742 | 36 | ||||||
9.9.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 50.00 | 0.00% | 900 | 18 | 50.70 | 0.00% | 913 | 18 | ||||||
3.9.1997 | 50.00 | 0.00% | 1 800 | 36 | 50.70 | 0.00% | 4 563 | 90 | ||||||
2.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 50.00 | -0.99% | 3 000 | 60 | 0.00% | 0 | ||||||||
29.8.1997 | 50.50 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
28.8.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
27.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 50.50 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
25.8.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 2 520 | 50 | ||||||
22.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | +4.75% | 913 | 18 | ||||||
14.8.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 1 742 | 36 | ||||||
13.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 50.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 50.50 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
4.8.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
1.8.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
29.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
23.7.1997 | 50.50 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
22.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 1 814 | 36 | ||||||
21.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 50.50 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
16.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 5 544 | 110 | ||||||
15.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 50.50 | 0.00% | 909 | 18 | 0 | 0 | ||||||||
10.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
4.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
3.7.1997 | 50.50 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
2.7.1997 | 50.50 | 0.00% | 1 818 | 36 | 48.40 | -4.53% | 871 | 18 | ||||||
1.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 50.50 | 0.00% | 2 273 | 45 | 0.00% | 0 | ||||||||
27.6.1997 | 50.50 | 0.00% | 9 545 | 189 | 0.00% | 0 | ||||||||
26.6.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 50.50 | 0.00% | 909 | 18 | 0 | 0 | ||||||||
24.6.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 50.50 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
20.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.00 | +5.78% | 2 628 | 54 | ||||||
19.6.1997 | 50.50 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
18.6.1997 | 50.50 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
17.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 3 549 | 70 | ||||||
16.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
13.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
12.6.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
9.6.1997 | 50.50 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
6.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 907 | 18 | ||||||
5.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
4.6.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | +2.63% | 1 825 | 36 | ||||||
30.5.1997 | 50.50 | 0.00% | 0 | 0 | 49.40 | -2.56% | 889 | 18 | ||||||
29.5.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
28.5.1997 | 50.50 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
27.5.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
26.5.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 50.50 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
22.5.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -3.96% | 871 | 18 | ||||||
21.5.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 2 722 | 54 | ||||||
20.5.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
19.5.1997 | 50.50 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
16.5.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
15.5.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
13.5.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 50.50 | 0.00% | 1 818 | 36 | 50.70 | 0.00% | 1 521 | 30 | ||||||
7.5.1997 | 50.50 | 0.00% | 13 635 | 270 | 0.00% | 0 | ||||||||
6.5.1997 | 50.50 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
5.5.1997 | 50.50 | 0.00% | 7 272 | 144 | 50.70 | -3.03% | 2 655 | 54 | ||||||
2.5.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 1 825 | 36 | ||||||
30.4.1997 | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
29.4.1997 | 50.50 | -0.98% | 9 090 | 180 | 0.00% | 0 | ||||||||
28.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | +4.75% | 2 738 | 54 | ||||||
25.4.1997 | 51.00 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
24.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | +2.11% | 913 | 18 | ||||||
23.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.40 | -2.07% | 14 299 | 288 | ||||||
22.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 4 563 | 90 | ||||||
21.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 9 126 | 180 | ||||||
18.4.1997 | 51.00 | 0.00% | 9 180 | 180 | +0.59% | 0 | ||||||||
17.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.40 | -0.59% | 10 886 | 216 | ||||||
16.4.1997 | 51.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
15.4.1997 | 51.00 | 0.00% | 1 836 | 36 | 51.00 | -1.25% | 5 429 | 108 | ||||||
14.4.1997 | 51.00 | 0.00% | 5 508 | 108 | +2.72% | 0 | ||||||||
11.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | -2.26% | 1 784 | 36 | ||||||
10.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | +0.39% | 1 825 | 36 | ||||||
9.4.1997 | 51.00 | -0.97% | 20 706 | 406 | 50.70 | -0.39% | 6 970 | 138 | ||||||
8.4.1997 | 51.50 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
7.4.1997 | 51.50 | 0.00% | 0 | 0 | 46.40 | -0.23% | 5 011 | 108 | ||||||
4.4.1997 | 51.50 | 0.00% | 0 | 0 | 50.00 | +1.21% | 8 652 | 186 | ||||||
3.4.1997 | 51.50 | -0.96% | 1 854 | 36 | 44.80 | -5.06% | 8 272 | 180 | ||||||
2.4.1997 | 52.00 | 0.00% | 0 | 0 | 48.40 | -3.96% | 1 742 | 36 | ||||||
1.4.1997 | 52.00 | 0.00% | 0 | 0 | 50.40 | +2.60% | 3 629 | 72 | ||||||
28.3.1997 | 52.00 | 0.00% | 0 | 0 | 49.90 | -3.13% | 7 958 | 162 | ||||||
27.3.1997 | 52.00 | 0.00% | 0 | 0 | 50.40 | +4.77% | 20 998 | 414 | ||||||
26.3.1997 | 52.00 | 0.00% | 0 | 0 | 48.40 | -1.24% | 1 742 | 36 | ||||||
25.3.1997 | 52.00 | 0.00% | 2 912 | 56 | 47.00 | -5.20% | 6 176 | 126 | ||||||
24.3.1997 | 52.00 | -0.95% | 1 872 | 36 | 51.70 | 0.00% | 1 861 | 36 | ||||||
21.3.1997 | 52.50 | -0.94% | 4 725 | 90 | +2.55% | 0 | ||||||||
20.3.1997 | 53.00 | 0.00% | 0 | 0 | 51.70 | -4.07% | 6 352 | 126 | ||||||
19.3.1997 | 53.00 | 0.00% | 954 | 18 | 52.70 | +7.46% | 5 361 | 102 | ||||||
18.3.1997 | 53.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 1 467 | 30 | ||||||
|