CONCORDIA INV.IF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					197.00	+3.68%	985	5
29.12.1999					190.00	+2.70%	570	3
28.12.1999					185.00	0.00%	0	0
27.12.1999					185.00	-6.51%	0	0
23.12.1999					197.90	+5.82%	594	3
22.12.1999					187.00	0.00%	1 683	9
21.12.1999					187.00	0.00%	2 805	15
20.12.1999					187.00	0.00%	3 740	20
17.12.1999					187.00	0.00%	6 545	35
16.12.1999					187.00	0.00%	4 301	23
15.12.1999					187.00	+4.76%	24 123	129
14.12.1999					178.50	-4.54%	14 893	80
13.12.1999					187.00	-5.50%	5 610	30
10.12.1999					197.90	+5.82%	7 049	38
9.12.1999					187.00	0.00%	2 244	12
8.12.1999					187.00	+9.74%	0	0
7.12.1999					170.40	-5.12%	2 556	15
6.12.1999					179.60	-5.47%	0	0
3.12.1999					190.00	+1.60%	8 660	50
2.12.1999					187.00	0.00%	5 610	30
1.12.1999					187.00	-0.79%	2 805	15
30.11.1999					188.50	+0.80%	0	0
29.11.1999					187.00	-4.10%	5 610	30
26.11.1999					195.00	+4.83%	11 380	60
25.11.1999					186.00	-1.58%	14 550	80
24.11.1999					189.00	0.00%	5 670	30
23.11.1999					189.00	0.00%	122 404	645
22.11.1999					189.00	0.00%	524 700	2 762
19.11.1999					189.00	+3.78%	54 919	293
18.11.1999					182.10	+1.11%	3 642	20
17.11.1999					180.10	-5.21%	18 710	100
16.11.1999					190.00	-0.05%	7 845	41
15.11.1999					190.10	-5.93%	11 406	60
12.11.1999					202.10	+6.31%	24 354	128
11.11.1999					190.10	0.00%	26 804	141
10.11.1999					190.10	0.00%	5 703	30
9.11.1999					190.10	0.00%	20 911	110
8.11.1999					190.10	-5.84%	512 432	2 697
5.11.1999					201.90	+6.26%	3 313	18
4.11.1999					190.00	0.00%	27 170	143
3.11.1999					190.00	0.00%	31 160	167
2.11.1999					190.00	-1.29%	9 500	50
1.11.1999					192.50	-4.70%	0	0
29.10.1999					202.00	+6.31%	5 546	29
27.10.1999					190.00	-2.56%	5 700	30
26.10.1999					195.00	+5.51%	26 858	140
25.10.1999					184.80	-6.99%	0	0
22.10.1999					198.70	+10.32%	7 802	43
21.10.1999					180.10	0.00%	41 872	220
20.10.1999					180.10	-8.57%	10 806	60
19.10.1999					197.00	0.00%	29 122	148
18.10.1999					197.00	0.00%	5 910	30
15.10.1999					197.00	+0.51%	16 092	83
14.10.1999					196.00	0.00%	9 740	50
13.10.1999					196.00	-0.50%	5 880	30
12.10.1999					197.00	+1.80%	11 820	60
11.10.1999					193.50	-9.53%	13 739	71
8.10.1999					213.90	+8.03%	6 229	34
7.10.1999					198.00	+4.15%	57 618	291
6.10.1999					190.10	+9.94%	0	0
5.10.1999					172.90	-8.51%	3 458	20
4.10.1999					189.00	-8.91%	0	0
1.10.1999					207.50	+4.79%	9 449	51
30.9.1999					198.00	0.00%	11 835	60
29.9.1999					198.00	-1.73%	10 890	55
28.9.1999					201.50	+1.76%	0	0
27.9.1999					198.00	-6.20%	13 860	70
24.9.1999					211.10	+6.61%	3 543	18
23.9.1999					198.00	0.00%	17 379	88
22.9.1999					198.00	0.00%	7 722	39
21.9.1999					198.00	0.00%	25 287	129
20.9.1999					198.00	-5.84%	11 658	60
17.9.1999					210.30	+6.21%	1 831	9
16.9.1999					198.00	0.00%	11 760	60
15.9.1999					198.00	0.00%	1 584	8
14.9.1999					198.00	-2.94%	2 970	15
13.9.1999					204.00	-4.62%	0	0
10.9.1999					213.90	+8.03%	642	3
9.9.1999					198.00	+9.93%	0	0
8.9.1999					180.10	-2.64%	5 403	30
7.9.1999					185.00	0.00%	0	0
6.9.1999					185.00	-13.71%	5 550	30
3.9.1999					214.40	+7.73%	6 613	33
2.9.1999					199.00	-2.68%	9 950	50
1.9.1999					204.50	+2.76%	0	0
31.8.1999					199.00	0.00%	5 970	30
30.8.1999					199.00	-7.18%	15 124	76
27.8.1999					214.40	+7.73%	1 072	5
26.8.1999					199.00	0.00%	5 970	30
25.8.1999					199.00	0.00%	2 985	15
24.8.1999					199.00	0.00%	2 985	15
23.8.1999					199.00	-5.19%	13 550	70
20.8.1999					209.90	+5.47%	2 159	11
19.8.1999					199.00	0.00%	17 910	90
18.8.1999					199.00	0.00%	4 686	24
17.8.1999					199.00	0.00%	9 950	51
16.8.1999					199.00	-7.18%	14 925	75
13.8.1999					214.40	+7.73%	858	4
12.8.1999					199.00	+0.50%	8 955	45
11.8.1999					198.00	+10.00%	1 584	8
10.8.1999					180.00	-9.09%	10 800	60
9.8.1999					198.00	-4.30%	3 978	21
6.8.1999					206.90	+4.49%	24 003	121
5.8.1999					198.00	0.00%	6 414	33
4.8.1999					198.00	0.00%	33 660	170
3.8.1999					198.00	0.00%	16 632	84
2.8.1999					198.00	0.00%	19 800	100
30.7.1999					198.00	+10.00%	5 940	30
29.7.1999					180.00	-8.62%	1 440	8
28.7.1999					197.00	0.00%	1 182	6
27.7.1999					197.00	0.00%	7 880	40
26.7.1999					197.00	-5.96%	23 049	117
23.7.1999					209.50	+6.34%	13 885	70
22.7.1999					197.00	0.00%	11 820	60
21.7.1999					197.00	0.00%	23 443	119
20.7.1999					197.00	0.00%	6 698	34
19.7.1999					197.00	0.00%	2 955	15
16.7.1999					197.00	0.00%	6 895	35
15.7.1999					197.00	+1.02%	14 775	75
14.7.1999					195.00	0.00%	7 800	40
13.7.1999					195.00	0.00%	18 525	95
12.7.1999					195.00	-2.50%	5 850	30
9.7.1999					200.00	+2.56%	16 005	82
8.7.1999					195.00	0.00%	20 475	105
7.7.1999					195.00	0.00%	7 995	41
2.7.1999					195.00	-1.26%	2 925	15
1.7.1999					197.50	+8.93%	0	0
30.6.1999					181.30	-6.97%	15 184	80
29.6.1999					194.90	+7.56%	187 150	961
28.6.1999					181.20	-8.02%	24 642	136
25.6.1999					197.00	+8.77%	19 716	104
24.6.1999					181.10	+2.89%	10 869	60
23.6.1999					176.00	-9.27%	324 126	1 674
22.6.1999					194.00	+3.19%	190 054	981
21.6.1999					188.00	-5.48%	0	0
18.6.1999					198.90	+3.59%	68 331	357
17.6.1999					192.00	0.00%	64 803	339
16.6.1999					192.00	-1.48%	14 400	75
15.6.1999					194.90	+1.51%	0	0
14.6.1999					192.00	-6.75%	17 280	90
11.6.1999					205.90	+5.64%	18 310	95
10.6.1999					194.90	+1.51%	0	0
9.6.1999					192.00	0.00%	91 392	476
8.6.1999					192.00	+5.49%	27 338	145
7.6.1999					182.00	-5.20%	5 460	30
4.6.1999					192.00	+5.49%	5 820	35
3.6.1999					182.00	0.00%	36 860	205
2.6.1999					182.00	+0.27%	5 460	30
1.6.1999					181.50	-3.71%	22 865	126
31.5.1999					188.50	-3.33%	0	0
28.5.1999					195.00	+7.14%	11 895	65
27.5.1999					182.00	0.00%	11 081	61
26.5.1999					182.00	0.00%	15 106	83
25.5.1999					182.00	-6.52%	5 096	28
24.5.1999					194.70	-0.91%	0	0
21.5.1999					196.50	+9.16%	10 068	55
20.5.1999					180.00	-0.05%	30 606	170
19.5.1999					180.10	-9.04%	16 209	90
18.5.1999					198.00	+10.00%	40 643	239
17.5.1999					180.00	-7.69%	34 920	194
14.5.1999					195.00	+8.33%	975	5
13.5.1999					180.00	+5.88%	260 651	1 406
12.5.1999					170.00	+9.67%	0	0
11.5.1999					155.00	-9.19%	9 780	60
10.5.1999					170.70	+11.35%	854	5
7.5.1999					153.30	+2.06%	7 324	47
6.5.1999					150.20	-4.33%	35 104	208
5.5.1999					157.00	+9.71%	0	0
4.5.1999					143.10	-0.34%	11 743	82
3.5.1999					143.60	-8.00%	8 628	60
30.4.1999					156.10	-3.64%	12 777	81
29.4.1999					162.00	0.00%	4 860	30
28.4.1999					162.00	-4.70%	18 190	110
27.4.1999					170.00	-6.59%	27 287	155
26.4.1999					182.00	-9.00%	29 231	161
23.4.1999					200.00	+9.89%	3 000	15
22.4.1999					182.00	+0.49%	5 460	30
21.4.1999					181.10	0.00%	10 866	60
20.4.1999					181.10	-4.73%	43 255	230
19.4.1999					190.10	-8.82%	8 172	43
16.4.1999					208.50	+9.67%	6 255	30
15.4.1999					190.10	0.00%	18 744	98
14.4.1999					190.10	0.00%	35 681	188
13.4.1999					190.10	-0.47%	22 709	119
12.4.1999					191.00	-10.11%	14 889	78
9.4.1999					212.50	+6.25%	10 134	52
8.4.1999					200.00	+5.15%	39 008	198
7.4.1999					190.20	0.00%	9 893	52
6.4.1999					190.20	-5.98%	28 076	143
2.4.1999					202.30	+9.29%	10 780	56
1.4.1999					185.10	-2.57%	46 282	226
31.3.1999					190.00	+10.20%	0	0
30.3.1999					172.40	+4.16%	30 251	175
29.3.1999					165.50	-6.49%	8 457	51
26.3.1999					177.00	+9.59%	36 640	214
25.3.1999					161.50	+0.62%	13 713	85
24.3.1999					160.50	-0.92%	52 565	321
23.3.1999					162.00	-0.06%	36 696	227
22.3.1999					162.10	-4.70%	22 092	138
19.3.1999					170.10	+8.96%	47 769	277
‹‹ First 60 ‹‹ First 20 Next 200 ›