ČSAD BLANSKO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČSAD BLANSKO

The Prague Stock Exchange
Last price19.03.199744.00
First price10.03.1995196.00
Historic min19.03.199744.00
Historic max08.02.1996233.00
Total volume64 891.00
RMS - RM-System
Last price06.12.200023.50
First price28.03.1995160.00
Historic min04.12.200023.50
Historic max12.07.1995193.20
Total volume101 547.00
The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.12.200023.500.00%00
5.12.200023.500.00%00
4.12.200023.500.00%00
1.12.200023.500.00%00
30.11.200023.500.00%00
29.11.200023.500.00%00
28.11.200023.500.00%00
27.11.200023.500.00%00
24.11.200023.500.00%00
23.11.200023.500.00%00
22.11.200023.50-8.56%00
21.11.200025.700.00%00
20.11.200025.700.00%00
16.11.200025.700.00%00
15.11.200025.700.00%00
14.11.200025.700.00%00
13.11.200025.700.00%00
10.11.200025.700.00%00
9.11.200025.700.00%00
8.11.200025.700.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec