ČSAD BLANSKO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČSAD BLANSKO

The Prague Stock Exchange
Last price	19.03.1997	44.00
First price	10.03.1995	196.00
Historic min	20.02.1997	44.00
Historic max	14.02.1996	233.00
Total volume	64 891.00

RMS - RM-System
Last price	06.12.2000	23.50
First price	28.03.1995	160.00
Historic min	22.11.2000	23.50
Historic max	31.08.1995	193.20
Total volume	101 547.00

Go to monthly & yearly prices and volumes of ČSAD BLANSKO

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.12.2000					23.50	0.00%	0	0
5.12.2000					23.50	0.00%	0	0
4.12.2000					23.50	0.00%	0	0
1.12.2000					23.50	0.00%	0	0
30.11.2000					23.50	0.00%	0	0
29.11.2000					23.50	0.00%	0	0
28.11.2000					23.50	0.00%	0	0
27.11.2000					23.50	0.00%	0	0
24.11.2000					23.50	0.00%	0	0
23.11.2000					23.50	0.00%	0	0
22.11.2000					23.50	-8.56%	0	0
21.11.2000					25.70	0.00%	0	0
20.11.2000					25.70	0.00%	0	0
16.11.2000					25.70	0.00%	0	0
15.11.2000					25.70	0.00%	0	0
14.11.2000					25.70	0.00%	0	0
13.11.2000					25.70	0.00%	0	0
10.11.2000					25.70	0.00%	0	0
9.11.2000					25.70	0.00%	0	0
8.11.2000					25.70	0.00%	0	0
‹‹ First 60 Next 20 ›