ČSAD BLANSKO - Prague Stock Exchange price chart
Short and summary info about ČSAD BLANSKO
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 44.00 |
First price | 10.03.1995 | 196.00 |
Historic min | 19.03.1997 | 44.00 |
Historic max | 14.02.1996 | 233.00 |
Total volume | 64 891.00 |
RMS - RM-System | ||
---|---|---|
Last price | 06.12.2000 | 23.50 |
First price | 28.03.1995 | 160.00 |
Historic min | 06.12.2000 | 23.50 |
Historic max | 07.07.1995 | 193.20 |
Total volume | 101 547.00 |
The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2000 | 23.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 23.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 23.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 23.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 23.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 23.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 23.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 23.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 23.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 23.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 23.50 | -8.56% | 0 | 0 | ||||||||||
21.11.2000 | 25.70 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 25.70 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 25.70 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 25.70 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 25.70 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 25.70 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 25.70 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 25.70 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 25.70 | 0.00% | 0 | 0 | ||||||||||
|