ČSAD JINDŘ.HRADEC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-5.00%	0	0
20.12.1995					63.00	-8.00%	3 150	50
19.12.1995						-11.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	74.00	0.00%	0	0		0.00%	0	0
14.12.1995	74.00	0.00%	4 440	60		0.00%	0	0
13.12.1995	74.00	+0.68%	1 110	15	77.00	0.00%	1 925	25
12.12.1995	73.50	0.00%	0	0		+5.00%	0	0
11.12.1995	73.50	0.00%	0	0	73.50	-5.00%	1 103	15
8.12.1995	73.50	+0.40%	2 940	40		0.00%	0	0
7.12.1995	73.20	0.00%	1 098	15		0.00%	0	0
6.12.1995	73.20	0.00%	1 098	15		+5.00%	0	0
5.12.1995	73.20	+0.13%	1 098	15	73.50	-5.00%	1 103	15
4.12.1995	73.10	0.00%	0	0		+1.00%	0	0
1.12.1995	73.10	+1.52%	1 097	15	76.00	-3.00%	1 520	20
30.11.1995	72.00	0.00%	0	0		0.00%	0	0
29.11.1995	72.00	0.00%	0	0	78.00	+5.00%	11 232	144
28.11.1995	72.00	0.00%	0	0	74.50	-4.00%	1 118	15
27.11.1995	72.00	0.00%	0	0	78.00	+1.00%	2 340	30
24.11.1995	72.00	0.00%	0	0		+5.00%	0	0
23.11.1995	72.00	-1.36%	1 008	14	74.00	-6.00%	2 220	30
22.11.1995	73.00	-3.43%	4 380	60		-1.00%	0	0
21.11.1995	75.60	+5.00%	0	0	80.00	-6.00%	5 940	75
20.11.1995	72.00	0.00%	2 160	30		+5.00%	0	0
17.11.1995	72.00	0.00%	0	0	80.00	0.00%	4 000	50
16.11.1995	72.00	+3.67%	4 320	60	80.00	0.00%	6 000	75
15.11.1995	69.45	+4.98%	0	0		+9.00%	0	0
14.11.1995	66.15	+5.00%	0	0	73.50	-5.00%	5 513	75
13.11.1995	63.00	+5.00%	0	0		+5.00%	0	0
10.11.1995	60.00	-4.15%	600	10	73.50	-5.00%	3 308	45
9.11.1995	62.60	-4.99%	0	0		0.00%	0	0
8.11.1995	65.89	-4.98%	0	0	77.00	0.00%	5 775	75
7.11.1995	69.35	-5.00%	1 387	20	77.00	0.00%	11 550	150
6.11.1995	73.00	0.00%	22 995	315		0.00%	0	0
3.11.1995	73.00	0.00%	0	0		-2.00%	0	0
2.11.1995	73.00	0.00%	1 095	15		+2.00%	0	0
1.11.1995	73.00	0.00%	0	0		+7.00%	0	0
31.10.1995	73.00	0.00%	0	0	72.00	-3.00%	864	12
30.10.1995	73.00	0.00%	0	0	74.00	-6.00%	2 220	30
27.10.1995	73.00	0.00%	10 950	150		0.00%	0	0
26.10.1995	73.00	0.00%	0	0		+6.00%	0	0
25.10.1995	73.00	0.00%	0	0	74.00	-6.00%	1 406	19
24.10.1995	73.00	0.00%	0	0
23.10.1995	73.00	0.00%	0	0
20.10.1995	73.00	0.00%	0	0		-9.00%	0	0
19.10.1995	73.00	0.00%	0	0		0.00%	0	0
18.10.1995	73.00	0.00%	0	0		0.00%	0	0
17.10.1995	73.00	0.00%	2 190	30		0.00%	0	0
16.10.1995	73.00	0.00%	0	0		0.00%	0	0
13.10.1995	73.00	-4.52%	3 285	45		0.00%	0	0
12.10.1995	76.46	-4.99%	0	0		+2.00%	0	0
11.10.1995	80.48	+4.99%	0	0		0.00%	0	0
10.10.1995	76.65	+5.00%	0	0		0.00%	0	0
9.10.1995	73.00	0.00%	0	0		0.00%	0	0
6.10.1995	73.00	0.00%	0	0		0.00%	0	0
5.10.1995	73.00	-4.72%	4 380	60		0.00%	0	0
4.10.1995	76.62	-4.99%	0	0		-4.00%	0	0
3.10.1995	80.65	-4.99%	0	0	85.00	+8.00%	2 706	30
2.10.1995	84.89	-4.99%	0	0	83.50	+6.00%	1 336	16
29.9.1995	89.35	-4.99%	0	0	78.50	-2.00%	1 178	15
28.9.1995	94.05	-5.00%	0	0		+18.00%	0	0
27.9.1995	99.00	+1.98%	99	1	68.00	-9.00%	10 214	150
26.9.1995	97.07	+4.99%	0	0		0.00%	0	0
25.9.1995	92.45	+4.99%	0	0		0.00%	0	0
22.9.1995	88.05	+4.99%	0	0		0.00%	0	0
21.9.1995	83.86	+4.99%	0	0
20.9.1995	79.87	+4.99%	0	0
19.9.1995	76.07	+4.99%	0	0		0.00%	0	0
18.9.1995	72.45	0.00%	0	0		0.00%	0	0
15.9.1995	72.45	0.00%	0	0		0.00%	0	0
14.9.1995	72.45	0.00%	0	0		0.00%	0	0
13.9.1995	72.45	0.00%	0	0		0.00%	0	0
12.9.1995	72.45	+5.00%	1 377	19		0.00%	0	0
11.9.1995	69.00	0.00%	0	0		0.00%	0	0
8.9.1995	69.00	0.00%	8 280	120		-2.00%	0	0
7.9.1995	69.00	0.00%	3 105	45		0.00%	0	0
6.9.1995	69.00	0.00%	0	0		0.00%	0	0
5.9.1995	69.00	-3.60%	4 140	60		0.00%	0	0
4.9.1995	71.58	+4.98%	0	0	78.00	+4.00%	5 652	74
1.9.1995	68.18	0.00%	0	0		-1.00%	0	0
31.8.1995	68.18	0.00%	0	0		0.00%	0	0
30.8.1995	68.18	+4.98%	0	0	74.00	-9.00%	1 110	15
29.8.1995	64.94	0.00%	0	0		-10.00%	0	0
28.8.1995	64.94	0.00%	0	0		-10.00%	0	0
25.8.1995	64.94	0.00%	0	0		0.00%	0	0
24.8.1995	64.94	0.00%	0	0		0.00%	0	0
23.8.1995	64.94	0.00%	0	0		0.00%	0	0
22.8.1995	64.94	0.00%	0	0		0.00%	0	0
21.8.1995	64.94	-4.98%	2 922	45		0.00%	0	0
18.8.1995	68.35	+4.99%	0	0		0.00%	0	0
17.8.1995	65.10	+5.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		0.00%	0	0
15.8.1995	62.00	0.00%	0	0		0.00%	0	0
14.8.1995	62.00	0.00%	0	0		0.00%	0	0
11.8.1995	62.00	0.00%	0	0		0.00%	0	0
10.8.1995	62.00	0.00%	0	0		0.00%	0	0
9.8.1995	62.00	0.00%	0	0		0.00%	0	0
8.8.1995	62.00	0.00%	0	0		0.00%	0	0
7.8.1995	62.00	0.00%	0	0		0.00%	0	0
4.8.1995	62.00	0.00%	0	0		-4.00%	0	0
3.8.1995	62.00	0.00%	0	0	104.00	-9.00%	15 642	150
2.8.1995	62.00	0.00%	0	0		+9.00%	0	0
1.8.1995	62.00	-2.30%	6 262	101	104.50	+9.00%	1 568	15
31.7.1995	63.46	-5.00%	5 013	79		+9.00%	0	0
28.7.1995	66.80	-4.99%	0	0		+10.00%	0	0
27.7.1995	70.31	-4.99%	0	0		+10.00%	0	0
26.7.1995	74.01	-4.99%	0	0		+9.00%	0	0
25.7.1995	77.90	-5.00%	0	0		-6.00%	0	0
24.7.1995	82.00	0.00%	0	0	71.50	+7.00%	5 363	75
21.7.1995	82.00	0.00%	2 460	30		0.00%	0	0
20.7.1995	82.00	0.00%	0	0		-2.00%	0	0
19.7.1995	82.00	0.00%	0	0	67.00	-2.00%	2 049	30
18.7.1995	82.00	0.00%	0	0		0.00%	0	0
17.7.1995	82.00	0.00%	6 478	79		0.00%	0	0
14.7.1995	82.00	0.00%	0	0		+4.00%	0	0
13.7.1995	82.00	0.00%	11 070	135		0.00%	0	0
12.7.1995	82.00	0.00%	0	0		0.00%	0	0
11.7.1995	82.00	0.00%	1 394	17		0.00%	0	0
10.7.1995	82.00	0.00%	0	0		-7.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	82.00	-4.36%	17 220	210		-5.00%	0	0
3.7.1995	85.74	-4.99%	0	0		+5.00%	0	0
30.6.1995	90.25	-5.00%	0	0		-5.00%	0	0
29.6.1995	95.00	-5.00%	475	5		0.00%	0	0
28.6.1995	100.00	0.00%	5 200	52		0.00%	0	0
27.6.1995	100.00	0.00%	0	0		0.00%	0	0
26.6.1995	100.00	0.00%	3 500	35		0.00%	0	0
23.6.1995	100.00	0.00%	0	0		0.00%	0	0
22.6.1995	100.00	+0.02%	40 800	408		0.00%	0	0
21.6.1995	99.98	0.00%	0	0		+5.00%	0	0
20.6.1995	99.98	0.00%	0	0		+9.00%	0	0
19.6.1995	99.98	0.00%	0	0	67.00	-11.00%	13 590	195
16.6.1995	99.98	+4.99%	0	0		+17.00%	0	0
15.6.1995	95.22	0.00%	0	0		0.00%	0	0
14.6.1995	95.22	0.00%	0	0		0.00%	0	0
13.6.1995	95.22	0.00%	0	0		-5.00%	0	0
12.6.1995	95.22	0.00%	0	0	70.50	-8.00%	1 058	15
9.6.1995	95.22	+4.99%	0	0		0.00%	0	0
8.6.1995	90.69	+4.98%	0	0		0.00%	0	0
7.6.1995	86.38	-4.99%	2 591	30		0.00%	0	0
6.6.1995	90.92	-4.99%	2 000	22		0.00%	0	0
5.6.1995	95.70	+4.99%	0	0		0.00%	0	0
2.6.1995	91.15	+4.99%	1 367	15	77.00	-9.00%	1 155	15
1.6.1995	86.81	+4.99%	0	0		+10.00%	0	0
31.5.1995	82.68	+499.00%	0	0	77.50	-7.00%	2 325	30
30.5.1995			0	0		+5.00%	0	0
29.5.1995	78.75	+500.00%	0	0		+10.00%	0	0
26.5.1995	75.00	0.00%	32 625	435	72.00	-10.00%	4 320	60
25.5.1995			0	0		+1.00%	0	0
24.5.1995			0	0		+10.00%	0	0
23.5.1995			0	0		+9.00%	0	0
22.5.1995	75.00	0.00%	2 250	30	66.00	+8.00%	9 900	150
19.5.1995	75.00	0.00%	5 625	75		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-36.00%	0	0
16.5.1995	75.00	0.00%	2 250	30		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	75.00	0.00%	2 250	30		+9.00%	0	0
11.5.1995			0	0	88.00	0.00%	2 640	30
10.5.1995	75.00	-388.00%	6 600	88		+10.00%	0	0
9.5.1995	78.03	-499.00%	0	0		+10.00%	0	0
5.5.1995	82.13	-499.00%	0	0		+9.00%	0	0
4.5.1995	86.45	-500.00%	5 360	62		+10.00%	0	0
3.5.1995			0	0	61.00	-3.00%	4 575	75
2.5.1995			0	0		0.00%	0	0
28.4.1995	91.00	+28.00%	7 553	83	63.00	-9.00%	945	15
27.4.1995			0	0	69.00	-8.00%	4 692	68
26.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995	90.74	+499.00%	5 444	60	91.80	-9.00%	643	7
21.4.1995	86.42	+499.00%	0	0		0.00%	0	0
20.4.1995	82.31	-499.00%	0	0		0.00%	0	0
19.4.1995	86.64	-500.00%	0	0		0.00%	0	0
18.4.1995	91.20	-500.00%	0	0	100.50	0.00%	1 508	15
14.4.1995			0	0		+5.00%	0	0
13.4.1995			0	0	96.50	+5.00%	2 895	30
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	96.00	0.00%	4 320	45		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		-8.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995	96.00	-347.00%	2 880	30	122.30	-6.00%	245	2
30.3.1995	99.46	-499.00%	0	0		0.00%	0	0
29.3.1995	104.69	-500.00%	0	0		0.00%	0	0
28.3.1995	110.20	-500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	116.00	-393.00%	26 100	225
20.3.1995	120.75	+500.00%	0	0
17.3.1995	115.00	+293.00%	5 175	45
16.3.1995	111.72	-500.00%	0	0
15.3.1995	117.60	0.00%	41 160	350
14.3.1995	117.60	0.00%	8 232	70
13.3.1995	117.60	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›