ČSAD JINDŘ.HRADEC - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-5.00%00
20.12.199563.00-8.00%3 15050
19.12.1995-11.00%00
18.12.19950.00%00
17.12.1995
15.12.199574.000.00%000.00%00
14.12.199574.000.00%4 440600.00%00
13.12.199574.00+0.68%1 1101577.000.00%1 92525
12.12.199573.500.00%00+5.00%00
11.12.199573.500.00%0073.50-5.00%1 10315
8.12.199573.50+0.40%2 940400.00%00
7.12.199573.200.00%1 098150.00%00
6.12.199573.200.00%1 09815+5.00%00
5.12.199573.20+0.13%1 0981573.50-5.00%1 10315
4.12.199573.100.00%00+1.00%00
1.12.199573.10+1.52%1 0971576.00-3.00%1 52020
30.11.199572.000.00%000.00%00
29.11.199572.000.00%0078.00+5.00%11 232144
28.11.199572.000.00%0074.50-4.00%1 11815
27.11.199572.000.00%0078.00+1.00%2 34030
24.11.199572.000.00%00+5.00%00
23.11.199572.00-1.36%1 0081474.00-6.00%2 22030
22.11.199573.00-3.43%4 38060-1.00%00
21.11.199575.60+5.00%0080.00-6.00%5 94075
20.11.199572.000.00%2 16030+5.00%00
17.11.199572.000.00%0080.000.00%4 00050
16.11.199572.00+3.67%4 3206080.000.00%6 00075
15.11.199569.45+4.98%00+9.00%00
14.11.199566.15+5.00%0073.50-5.00%5 51375
13.11.199563.00+5.00%00+5.00%00
10.11.199560.00-4.15%6001073.50-5.00%3 30845
9.11.199562.60-4.99%000.00%00
8.11.199565.89-4.98%0077.000.00%5 77575
7.11.199569.35-5.00%1 3872077.000.00%11 550150
6.11.199573.000.00%22 9953150.00%00
3.11.199573.000.00%00-2.00%00
2.11.199573.000.00%1 09515+2.00%00
1.11.199573.000.00%00+7.00%00
31.10.199573.000.00%0072.00-3.00%86412
30.10.199573.000.00%0074.00-6.00%2 22030
27.10.199573.000.00%10 9501500.00%00
26.10.199573.000.00%00+6.00%00
25.10.199573.000.00%0074.00-6.00%1 40619
24.10.199573.000.00%00
23.10.199573.000.00%00
20.10.199573.000.00%00-9.00%00
19.10.199573.000.00%000.00%00
18.10.199573.000.00%000.00%00
17.10.199573.000.00%2 190300.00%00
16.10.199573.000.00%000.00%00
13.10.199573.00-4.52%3 285450.00%00
12.10.199576.46-4.99%00+2.00%00
11.10.199580.48+4.99%000.00%00
10.10.199576.65+5.00%000.00%00
9.10.199573.000.00%000.00%00
6.10.199573.000.00%000.00%00
5.10.199573.00-4.72%4 380600.00%00
4.10.199576.62-4.99%00-4.00%00
3.10.199580.65-4.99%0085.00+8.00%2 70630
2.10.199584.89-4.99%0083.50+6.00%1 33616
29.9.199589.35-4.99%0078.50-2.00%1 17815
28.9.199594.05-5.00%00+18.00%00
27.9.199599.00+1.98%99168.00-9.00%10 214150
26.9.199597.07+4.99%000.00%00
25.9.199592.45+4.99%000.00%00
22.9.199588.05+4.99%000.00%00
21.9.199583.86+4.99%00
20.9.199579.87+4.99%00
19.9.199576.07+4.99%000.00%00
18.9.199572.450.00%000.00%00
15.9.199572.450.00%000.00%00
14.9.199572.450.00%000.00%00
13.9.199572.450.00%000.00%00
12.9.199572.45+5.00%1 377190.00%00
11.9.199569.000.00%000.00%00
8.9.199569.000.00%8 280120-2.00%00
7.9.199569.000.00%3 105450.00%00
6.9.199569.000.00%000.00%00
5.9.199569.00-3.60%4 140600.00%00
4.9.199571.58+4.98%0078.00+4.00%5 65274
1.9.199568.180.00%00-1.00%00
31.8.199568.180.00%000.00%00
30.8.199568.18+4.98%0074.00-9.00%1 11015
29.8.199564.940.00%00-10.00%00
28.8.199564.940.00%00-10.00%00
25.8.199564.940.00%000.00%00
24.8.199564.940.00%000.00%00
23.8.199564.940.00%000.00%00
22.8.199564.940.00%000.00%00
21.8.199564.94-4.98%2 922450.00%00
18.8.199568.35+4.99%000.00%00
17.8.199565.10+5.00%000.00%00
16.8.199562.000.00%000.00%00
15.8.199562.000.00%000.00%00
14.8.199562.000.00%000.00%00
11.8.199562.000.00%000.00%00
10.8.199562.000.00%000.00%00
9.8.199562.000.00%000.00%00
8.8.199562.000.00%000.00%00
7.8.199562.000.00%000.00%00
4.8.199562.000.00%00-4.00%00
3.8.199562.000.00%00104.00-9.00%15 642150
2.8.199562.000.00%00+9.00%00
1.8.199562.00-2.30%6 262101104.50+9.00%1 56815
31.7.199563.46-5.00%5 01379+9.00%00
28.7.199566.80-4.99%00+10.00%00
27.7.199570.31-4.99%00+10.00%00
26.7.199574.01-4.99%00+9.00%00
25.7.199577.90-5.00%00-6.00%00
24.7.199582.000.00%0071.50+7.00%5 36375
21.7.199582.000.00%2 460300.00%00
20.7.199582.000.00%00-2.00%00
19.7.199582.000.00%0067.00-2.00%2 04930
18.7.199582.000.00%000.00%00
17.7.199582.000.00%6 478790.00%00
14.7.199582.000.00%00+4.00%00
13.7.199582.000.00%11 0701350.00%00
12.7.199582.000.00%000.00%00
11.7.199582.000.00%1 394170.00%00
10.7.199582.000.00%00-7.00%00
7.7.1995-4.00%00
4.7.199582.00-4.36%17 220210-5.00%00
3.7.199585.74-4.99%00+5.00%00
30.6.199590.25-5.00%00-5.00%00
29.6.199595.00-5.00%47550.00%00
28.6.1995100.000.00%5 200520.00%00
27.6.1995100.000.00%000.00%00
26.6.1995100.000.00%3 500350.00%00
23.6.1995100.000.00%000.00%00
22.6.1995100.00+0.02%40 8004080.00%00
21.6.199599.980.00%00+5.00%00
20.6.199599.980.00%00+9.00%00
19.6.199599.980.00%0067.00-11.00%13 590195
16.6.199599.98+4.99%00+17.00%00
15.6.199595.220.00%000.00%00
14.6.199595.220.00%000.00%00
13.6.199595.220.00%00-5.00%00
12.6.199595.220.00%0070.50-8.00%1 05815
9.6.199595.22+4.99%000.00%00
8.6.199590.69+4.98%000.00%00
7.6.199586.38-4.99%2 591300.00%00
6.6.199590.92-4.99%2 000220.00%00
5.6.199595.70+4.99%000.00%00
2.6.199591.15+4.99%1 3671577.00-9.00%1 15515
1.6.199586.81+4.99%00+10.00%00
31.5.199582.68+499.00%0077.50-7.00%2 32530
30.5.199500+5.00%00
29.5.199578.75+500.00%00+10.00%00
26.5.199575.000.00%32 62543572.00-10.00%4 32060
25.5.199500+1.00%00
24.5.199500+10.00%00
23.5.199500+9.00%00
22.5.199575.000.00%2 2503066.00+8.00%9 900150
19.5.199575.000.00%5 625750.00%00
18.5.1995000.00%00
17.5.199500-36.00%00
16.5.199575.000.00%2 250300.00%00
15.5.1995000.00%00
12.5.199575.000.00%2 25030+9.00%00
11.5.19950088.000.00%2 64030
10.5.199575.00-388.00%6 60088+10.00%00
9.5.199578.03-499.00%00+10.00%00
5.5.199582.13-499.00%00+9.00%00
4.5.199586.45-500.00%5 36062+10.00%00
3.5.19950061.00-3.00%4 57575
2.5.1995000.00%00
28.4.199591.00+28.00%7 5538363.00-9.00%94515
27.4.19950069.00-8.00%4 69268
26.4.199500-10.00%00
25.4.199500-10.00%00
24.4.199590.74+499.00%5 4446091.80-9.00%6437
21.4.199586.42+499.00%000.00%00
20.4.199582.31-499.00%000.00%00
19.4.199586.64-500.00%000.00%00
18.4.199591.20-500.00%00100.500.00%1 50815
14.4.199500+5.00%00
13.4.19950096.50+5.00%2 89530
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199596.000.00%4 320450.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199500-8.00%00
4.4.199500-10.00%00
3.4.199500-9.00%00
31.3.199596.00-347.00%2 88030122.30-6.00%2452
30.3.199599.46-499.00%000.00%00
29.3.1995104.69-500.00%000.00%00
28.3.1995110.20-500.00%000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.1995116.00-393.00%26 100225
20.3.1995120.75+500.00%00
17.3.1995115.00+293.00%5 17545
16.3.1995111.72-500.00%00
15.3.1995117.600.00%41 160350
14.3.1995117.600.00%8 23270
13.3.1995117.60-3 000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec