Direct trades and transfers on the Prague Stock Exchange and RM-System  ČSAD KUTNÁ HORA

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ČSAD KUTNÁ HORA
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
30.3.1999	SCP	1	130.00	17	2 210.00	130.00	130.00
22.2.1999	SCP	1	130.00	51	6 630.00	130.00	130.00
17.2.1999	SCP	76	130.00	2 704	351 520.00	130.00	130.00
30.11.1998	SCP	2	130.00	160	20 800.00	130.00	130.00
21.9.1998	Přímé RMS	1	130.00	461	59 930.00	130.00	130.00
14.9.1998	SCP	1	100.00	34	3 400.00	100.00	100.00
24.7.1998	Bloky RMS		130.00	19 327	2 512 510.00	130.00	130.00
1.7.1998	SCP	1	100.00	17	1 700.00	100.00	100.00
29.5.1998	SCP	1	100.00	85	8 500.00	100.00	100.00
28.5.1998	SCP	1	94.10	17	1 599.70	94.10	94.10
12.5.1998	SCP	63	100.00	2 510	251 000.00	100.00	100.00
20.4.1998	SCP	1	13.00	51	663.00	13.00	13.00
26.3.1998	SCP	1	17.41	54	940.14	17.41	17.41
30.12.1997	SCP	2	13.24	89	1 178.00	13.20	14.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00