CTX - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	367.00	+0.33%	0	0
27.12.2013	365.80	+0.22%	0	0
23.12.2013	365.00	+1.05%	0	0
20.12.2013	361.20	+0.08%	0	0
19.12.2013	360.90	+0.47%	0	0
18.12.2013	359.20	+1.04%	0	0
17.12.2013	355.50	-0.14%	0	0
16.12.2013	356.00	+0.71%	0	0
13.12.2013	353.50	-1.04%	0	0
12.12.2013	357.20	-1.19%	0	0
11.12.2013	361.50	+0.47%	0	0
10.12.2013	359.80	-0.42%	0	0
9.12.2013	361.30	+0.08%	0	0
6.12.2013	361.00	-1.39%	0	0
5.12.2013	366.10	-0.84%	0	0
4.12.2013	369.20	-0.08%	0	0
3.12.2013	369.50	-1.62%	0	0
2.12.2013	375.60	-0.56%	0	0
29.11.2013	377.70	+0.43%	0	0
28.11.2013	376.10	+0.43%	0	0
27.11.2013	374.50	+1.60%	0	0
26.11.2013	368.60	-1.21%	0	0
25.11.2013	373.10	-0.16%	0	0
22.11.2013	373.70	+0.59%	0	0
21.11.2013	371.50	-0.08%	0	0
20.11.2013	371.80	-0.59%	0	0
19.11.2013	374.00	-0.43%	0	0
18.11.2013	375.60	+1.10%	0	0
15.11.2013	371.50	+0.54%	0	0
14.11.2013	369.50	-0.16%	0	0
13.11.2013	370.10	-0.70%	0	0
12.11.2013	372.70	-0.75%	0	0
11.11.2013	375.50	0.00%	0	0
8.11.2013	375.50	-2.14%	0	0
7.11.2013	383.70	+2.16%	0	0
6.11.2013	375.60	0.00%	0	0
5.11.2013	375.60	-1.00%	0	0
4.11.2013	379.40	+0.88%	0	0
1.11.2013	376.10	-0.16%	0	0
31.10.2013	376.70	-0.03%	0	0
30.10.2013	376.80	-0.13%	0	0
29.10.2013	377.30	+3.63%	0	0
25.10.2013	364.10	-0.90%	0	0
24.10.2013	367.40	0.00%	0	0
23.10.2013	367.40	0.00%	0	0
22.10.2013	367.40	+0.63%	0	0
21.10.2013	365.10	+0.50%	0	0
18.10.2013	363.30	+1.00%	0	0
17.10.2013	359.70	-0.44%	0	0
16.10.2013	361.30	+0.95%	0	0
15.10.2013	357.90	+1.10%	0	0
14.10.2013	354.00	+0.31%	0	0
11.10.2013	352.90	-0.31%	0	0
10.10.2013	354.00	+0.20%	0	0
9.10.2013	353.30	+0.20%	0	0
8.10.2013	352.60	-0.40%	0	0
7.10.2013	354.00	+0.37%	0	0
4.10.2013	352.70	-0.11%	0	0
3.10.2013	353.10	-0.62%	0	0
2.10.2013	355.30	+0.48%	0	0
1.10.2013	353.60	+1.52%	0	0
30.9.2013	348.30	-0.23%	0	0
27.9.2013	349.10	-0.14%	0	0
26.9.2013	349.60	-0.17%	0	0
25.9.2013	350.20	-0.20%	0	0
24.9.2013	350.90	+0.26%	0	0
23.9.2013	350.00	0.00%	0	0
20.9.2013	350.00	-1.10%	0	0
19.9.2013	353.90	-1.03%	0	0
18.9.2013	357.60	-0.25%	0	0
17.9.2013	358.50	0.00%	0	0
16.9.2013	358.50	+1.62%	0	0
13.9.2013	352.80	-1.86%	0	0
12.9.2013	359.50	+0.95%	0	0
11.9.2013	356.10	+0.88%	0	0
10.9.2013	353.00	+2.20%	0	0
9.9.2013	345.40	+0.94%	0	0
6.9.2013	342.20	-0.29%	0	0
5.9.2013	343.20	+0.73%	0	0
4.9.2013	340.70	-0.26%	0	0
3.9.2013	341.60	+0.21%	0	0
2.9.2013	340.90	-0.15%	0	0
30.8.2013	341.40	-0.55%	0	0
29.8.2013	343.30	+0.47%	0	0
28.8.2013	341.70	-0.52%	0	0
27.8.2013	343.50	-1.21%	0	0
26.8.2013	347.70	+0.17%	0	0
23.8.2013	347.10	+0.73%	0	0
22.8.2013	344.60	+0.50%	0	0
21.8.2013	342.90	+0.09%	0	0
20.8.2013	342.60	-1.35%	0	0
19.8.2013	347.30	-0.86%	0	0
16.8.2013	350.30	+0.83%	0	0
15.8.2013	347.40	-1.39%	0	0
14.8.2013	352.30	+1.06%	0	0
13.8.2013	348.60	+0.98%	0	0
12.8.2013	345.20	-0.43%	0	0
9.8.2013	346.70	+0.32%	0	0
8.8.2013	345.60	+1.95%	0	0
7.8.2013	339.00	+1.07%	0	0
6.8.2013	335.40	+0.09%	0	0
5.8.2013	335.10	-0.65%	0	0
2.8.2013	337.30	+0.60%	0	0
1.8.2013	335.30	+2.70%	0	0
31.7.2013	326.50	+0.96%	0	0
30.7.2013	323.40	0.00%	0	0
29.7.2013	323.40	-0.37%	0	0
26.7.2013	324.60	+1.28%	0	0
25.7.2013	320.50	+0.12%	0	0
24.7.2013	320.10	+1.59%	0	0
23.7.2013	315.10	+2.37%	0	0
22.7.2013	307.80	-0.23%	0	0
19.7.2013	308.50	-1.22%	0	0
18.7.2013	312.30	+0.16%	0	0
17.7.2013	311.80	+0.06%	0	0
16.7.2013	311.60	-1.17%	0	0
15.7.2013	315.30	-0.50%	0	0
12.7.2013	316.90	+2.00%	0	0
11.7.2013	310.70	+1.67%	0	0
10.7.2013	305.60	-0.59%	0	0
9.7.2013	307.40	-1.32%	0	0
8.7.2013	311.50	-0.10%	0	0
4.7.2013	311.80	+0.78%	0	0
3.7.2013	309.40	-1.46%	0	0
2.7.2013	314.00	0.00%	0	0
1.7.2013	314.00	+0.61%	0	0
28.6.2013	312.10	0.00%	0	0
27.6.2013	312.10	+1.83%	0	0
26.6.2013	306.50	-0.62%	0	0
25.6.2013	308.40	+0.06%	0	0
24.6.2013	308.20	-1.82%	0	0
21.6.2013	313.90	-3.03%	0	0
20.6.2013	323.70	-3.52%	0	0
19.6.2013	335.50	+0.30%	0	0
18.6.2013	334.50	-0.42%	0	0
17.6.2013	335.90	+0.30%	0	0
14.6.2013	334.90	-0.68%	0	0
13.6.2013	337.20	-1.11%	0	0
12.6.2013	341.00	-0.58%	0	0
11.6.2013	343.00	-0.95%	0	0
10.6.2013	346.30	-0.94%	0	0
7.6.2013	349.60	+0.52%	0	0
6.6.2013	347.80	-0.88%	0	0
5.6.2013	350.90	-0.48%	0	0
4.6.2013	352.60	+1.41%	0	0
3.6.2013	347.70	+0.32%	0	0
31.5.2013	346.60	-2.09%	0	0
30.5.2013	354.00	-0.56%	0	0
29.5.2013	356.00	-0.50%	0	0
28.5.2013	357.80	+0.90%	0	0
27.5.2013	354.60	+0.48%	0	0
24.5.2013	352.90	+0.86%	0	0
23.5.2013	349.90	-1.88%	0	0
22.5.2013	356.60	+0.39%	0	0
21.5.2013	355.20	-0.11%	0	0
20.5.2013	355.60	-0.11%	0	0
17.5.2013	356.00	-0.22%	0	0
16.5.2013	356.80	+0.59%	0	0
15.5.2013	354.70	+0.54%	0	0
14.5.2013	352.80	+1.26%	0	0
13.5.2013	348.40	+0.93%	0	0
10.5.2013	345.20	-0.95%	0	0
9.5.2013	348.50	-0.43%	0	0
7.5.2013	350.00	-0.06%	0	0
6.5.2013	350.20	+0.34%	0	0
3.5.2013	349.00	+0.49%	0	0
2.5.2013	347.30	-0.20%	0	0
30.4.2013	348.00	-0.20%	0	0
29.4.2013	348.70	+1.10%	285 200	800
26.4.2013	344.90	-0.75%	0	0
25.4.2013	347.50	-0.63%	0	0
24.4.2013	349.70	+1.51%	0	0
23.4.2013	344.50	0.00%	0	0
22.4.2013	344.50	+0.70%	0	0
19.4.2013	342.10	+1.51%	0	0
18.4.2013	337.00	-1.89%	0	0
17.4.2013	343.50	-1.46%	0	0
16.4.2013	348.60	-0.23%	0	0
15.4.2013	349.40	-2.10%	0	0
12.4.2013	356.90	-0.47%	0	0
11.4.2013	358.60	+1.16%	0	0
10.4.2013	354.50	+2.25%	0	0
9.4.2013	346.70	+0.20%	0	0
8.4.2013	346.00	-0.63%	0	0
5.4.2013	348.20	-0.85%	0	0
4.4.2013	351.20	-1.62%	0	0
3.4.2013	357.00	-0.75%	0	0
2.4.2013	359.70	+1.27%	0	0
28.3.2013	355.20	+1.23%	0	0
27.3.2013	350.90	-0.09%	0	0
26.3.2013	351.20	-0.65%	0	0
25.3.2013	353.50	-0.98%	0	0
22.3.2013	357.00	-0.20%	0	0
21.3.2013	357.70	+0.08%	0	0
20.3.2013	357.40	-0.08%	0	0
19.3.2013	357.70	-0.94%	0	0
18.3.2013	361.10	-1.93%	0	0
15.3.2013	368.20	-2.18%	0	0
14.3.2013	376.40	+0.27%	0	0
13.3.2013	375.40	-0.74%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›