DOBRUŠSKÉ STROJÍR. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					92.00	-2.74%	92	1
30.12.1997					98.00		1 797	19
29.12.1997						0.00%	0
23.12.1997						-5.00%	0
22.12.1997					100.00	+3.62%	1 400	14
19.12.1997						+1.57%	0
18.12.1997					95.00	+3.53%	380	4
17.12.1997					95.00	-4.65%	1 927	21
16.12.1997						-1.79%	0
15.12.1997					96.00	-2.00%	392	4
12.12.1997					100.00	+5.26%	1 000	10
11.12.1997					95.00	-5.00%	190	2
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					100.00	0.00%	400	4
5.12.1997					100.00	+1.96%	600	6
4.12.1997					100.00	-1.93%	1 275	13
3.12.1997						+0.35%	0
2.12.1997					92.00	+7.15%	4 584	46
1.12.1997					93.00	-2.10%	186	2
28.11.1997					95.00	-5.00%	760	8
27.11.1997					100.00	+6.37%	600	6
26.11.1997					96.10	-2.17%	3 855	41
25.11.1997					96.10	0.00%	577	6
24.11.1997					96.10	+4.91%	961	10
21.11.1997					91.60	-4.68%	183	2
20.11.1997						+6.57%	0
19.11.1997					90.10		10 910	121
18.11.1997					93.00	-2.10%	372	4
17.11.1997					95.00	-5.00%	950	10
14.11.1997						+2.88%	0
13.11.1997					100.00	-2.80%	4 860	50
12.11.1997					100.00	+5.26%	400	4
11.11.1997					95.00	+1.06%	855	9
10.11.1997					94.00	-2.90%	940	10
7.11.1997					93.00	+1.90%	2 130	22
6.11.1997					95.00	-5.00%	190	2
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+5.26%	0
31.10.1997					95.00	-5.00%	760	8
30.10.1997						0.00%	0
29.10.1997					100.00	0.00%	1 000	10
27.10.1997					100.00	+4.27%	400	4
24.10.1997					100.00	-0.10%	1 918	20
23.10.1997					96.00	+3.78%	384	4
22.10.1997					92.50	-1.80%	555	6
21.10.1997					96.00	-0.94%	565	6
20.10.1997					95.10	-4.36%	1 997	21
17.10.1997					97.50	+0.44%	9 944	100
16.10.1997						-9.25%	0
15.10.1997					109.10	-3.43%	436	4
14.10.1997					116.10	-0.10%	2 034	18
13.10.1997					113.10	-2.16%	113	1
10.10.1997					115.60	-0.43%	462	4
9.10.1997						0.00%	0
8.10.1997					116.10	0.00%	2 554	22
7.10.1997					116.10	0.00%	1 393	12
6.10.1997						+14.27%	0
3.10.1997					101.60	-4.24%	406	4
2.10.1997						+1.86%	0
1.10.1997					106.10	+5.63%	2 292	22
30.9.1997					98.60	-1.98%	394	4
29.9.1997					100.60		603	6
26.9.1997					106.10	+2.39%	1 795	17
25.9.1997					103.10	-2.82%	825	8
24.9.1997					106.10	+0.52%	637	6
23.9.1997						+2.97%	0
22.9.1997					102.50	-2.38%	103	1
19.9.1997						0.00%	0
18.9.1997					105.00	0.00%	630	6
17.9.1997					105.00	0.00%	420	4
16.9.1997					105.00	0.00%	5 775	55
15.9.1997					105.00	+2.43%	5 250	50
12.9.1997						-2.38%	0
11.9.1997						-9.99%	0
10.9.1997						-2.78%	0
9.9.1997							0	0
8.9.1997					125.50	-1.43%	502	4
5.9.1997					133.00	-0.36%	764	6
4.9.1997					133.00	-3.90%	1 278	10
3.9.1997					133.00	0.00%	133	1
2.9.1997						0.00%	0
1.9.1997						+5.13%	0
29.8.1997					126.50	-4.88%	506	4
28.8.1997					133.00	+5.13%	266	2
27.8.1997					126.50	-4.88%	253	2
26.8.1997					133.00	0.00%	266	2
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						-0.07%	0
20.8.1997					133.00	-1.95%	3 194	24
19.8.1997						+0.55%	0
18.8.1997						+5.05%	0
15.8.1997					128.50	-4.81%	257	2
14.8.1997						+4.87%	0
13.8.1997					135.00	-1.12%	2 446	19
12.8.1997					135.00		3 906	30
11.8.1997					129.00	+2.79%	5 448	40
8.8.1997					132.50	-4.67%	265	2
7.8.1997					139.00	+7.97%	834	6
6.8.1997					138.00	-0.97%	4 892	38
5.8.1997					130.00	-2.62%	260	2
4.8.1997						+3.48%	0
1.8.1997					137.00	+3.20%	387	3
31.7.1997						+9.64%	0
30.7.1997						+9.61%	0
29.7.1997					104.00	0.00%	832	8
28.7.1997						+5.76%	0
25.7.1997					100.00	-1.67%	590	6
24.7.1997						0.00%	0
23.7.1997						+6.38%	0
22.7.1997					94.00	-3.09%	188	2
21.7.1997					97.00	+8.98%	776	8
18.7.1997						+9.79%	0
17.7.1997						+6.65%	0
16.7.1997					76.00	-5.00%	760	10
15.7.1997						0.00%	0
14.7.1997						-0.24%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997					80.00	0.00%	1 040	13
8.7.1997						0.00%	0
7.7.1997						-2.03%	0
4.7.1997						0.00%	0
3.7.1997						+60.11%	0
2.7.1997						+8.51%	0
1.7.1997						+4.21%	0
30.6.1997						0.00%	0
27.6.1997					45.10	+4.64%	90	2
26.6.1997					43.10	-4.43%	172	4
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					45.10	0.00%	90	2
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						+0.11%	0
16.6.1997						+0.11%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						-8.16%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					49.00	-9.25%	392	8
4.6.1997						-10.00%	0
3.6.1997						-9.09%	0
2.6.1997						-9.58%	0
30.5.1997	86.61	-4.99%	1 213	14		-9.87%	0
29.5.1997	91.16	-4.99%	0	0		-10.00%	0
28.5.1997	95.95	-5.00%	0	0		-10.00%	0
27.5.1997	101.00	0.00%	0	0		-9.90%	0
26.5.1997	101.00	0.00%	0	0	111.00	+1.68%	2 331	21
23.5.1997	101.00	0.00%	404	4	111.00	-1.65%	655	6
22.5.1997	101.00	0.00%	0	0		+0.45%	0
21.5.1997	101.00	0.00%	404	4	110.50	+0.98%	4 420	40
20.5.1997	101.00	0.00%	1 010	10	106.00	-1.77%	1 532	14
19.5.1997	101.00	0.00%	808	8	111.60	-0.17%	334	3
16.5.1997	101.00	0.00%	0	0		+6.18%	0
15.5.1997	101.00	0.00%	0	0	111.60	-1.12%	2 522	24
14.5.1997	101.00	0.00%	0	0	106.30	-4.74%	1 063	10
13.5.1997	101.00	0.00%	404	4	111.60	-1.41%	4 018	36
12.5.1997	101.00	0.00%	0	0		+5.00%	0
9.5.1997	101.00	0.00%	202	2	107.80	-6.09%	216	2
7.5.1997	101.00	0.00%	808	8		+6.23%	0
6.5.1997	101.00	+0.98%	202	2	106.30	-2.91%	648	6
5.5.1997	100.01	0.00%	0	0	111.00	+2.48%	890	8
2.5.1997	100.01	0.00%	0	0	108.60	-3.12%	217	2
30.4.1997	100.01	0.00%	0	0	112.10	+0.90%	2 242	20
29.4.1997	100.01	0.00%	0	0	111.10	-0.89%	778	7
28.4.1997	100.01	0.00%	0	0	112.10	-6.48%	3 587	32
25.4.1997	100.01	0.00%	0	0	112.10	-3.00%	839	7
24.4.1997	100.01	+3.23%	2 000	20	125.00	+3.84%	1 483	12
23.4.1997	96.88	0.00%	0	0		+9.37%	0
22.4.1997	96.88	+4.99%	0	0	112.10	+3.12%	3 808	35
21.4.1997	92.27	+4.99%	0	0	105.50	-4.95%	211	2
18.4.1997	87.88	+4.99%	1 758	20	111.00	+5.21%	999	9
17.4.1997	83.70	+4.99%	0	0	105.50	-4.95%	633	6
16.4.1997	79.72	0.00%	0	0		0.00%	0
15.4.1997	79.72	0.00%	0	0	111.00	0.00%	888	8
14.4.1997	79.72	-4.99%	159	2		+0.22%	0
11.4.1997	83.91	-4.99%	0	0	110.50	+2.30%	443	4
10.4.1997	88.32	-4.99%	0	0	105.50	+0.10%	866	8
9.4.1997	92.96	-4.99%	0	0	111.00	-2.57%	2 704	25
8.4.1997	97.85	-5.00%	5 284	54		+6.93%	0
7.4.1997	103.00	0.00%	412	4	111.00	+0.77%	1 038	10
4.4.1997	103.00	-0.43%	412	4	103.00	-2.36%	721	7
3.4.1997	103.45	-4.99%	0	0	105.50	-2.31%	1 266	12
2.4.1997	108.89	0.00%	0	0	108.00	-2.70%	864	8
1.4.1997	108.89	0.00%	0	0		+3.32%	0
28.3.1997	108.89	0.00%	0	0	108.00	-3.20%	1 719	16
27.3.1997	108.89	0.00%	0	0	115.10	-2.02%	2 109	19
26.3.1997	108.89	-4.99%	1 089	10	115.00	+7.88%	4 305	38
25.3.1997	114.62	0.00%	0	0	110.00	+4.94%	420	4
24.3.1997	114.62	0.00%	0	0		-4.80%	0
21.3.1997	114.62	-4.99%	0	0		+2.93%	0
20.3.1997	120.65	0.00%	0	0	102.10	-7.22%	817	8
19.3.1997	120.65	-5.00%	4 585	38		+4.70%	0
18.3.1997	127.00	-3.00%	1 778	14	105.10	-7.21%	420	4
‹‹ First 60 ‹‹ First 20 Next 200 ›