Direct trades and transfers on the Prague Stock Exchange and RM-System DOWO
From : | To : | Day back : |
Direct trades and transfers on the Prague Stock Exchange and RM-System DOWO | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
3.9.2001 | SCP | 1 | 50.00 | 12 639 | 631 950.00 | 50.00 | 50.00 | |
17.2.2000 | SCP | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | |
5.5.1999 | Přímé RMS | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | |
8.12.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | |
30.10.1998 | SCP | 1 | 23.00 | 3 | 69.00 | 23.00 | 23.00 | |
26.5.1998 | Přímé RMS | 1 | 29.00 | 300 | 8 700.00 | 29.00 | 29.00 | |
5.5.1998 | Přímé RMS | 1 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | |
12.3.1998 | Přímé RMS | 1 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | |
11.3.1998 | Přímé RMS | 1 | 20.00 | 7 | 140.00 | 20.00 | 20.00 | |
25.2.1998 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | |
3.2.1998 | SCP | 1 | 650.00 | 35 800 | 23 270 000.00 | 650.00 | 650.00 | |
16.12.1997 | Přímé RMS | 1 | 45.00 | 240 | 10 800.00 | 45.00 | 45.00 |