Direct trades and transfers on the Prague Stock Exchange and RM-System DOWO
| Direct trades and transfers on the Prague Stock Exchange and RM-System DOWO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 3.9.2001 | SCP | 1 | 50.00 | 12 639 | 631 950.00 | 50.00 | 50.00 | |
| 17.2.2000 | SCP | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | |
| 5.5.1999 | Přímé RMS | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | |
| 8.12.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | |
| 30.10.1998 | SCP | 1 | 23.00 | 3 | 69.00 | 23.00 | 23.00 | |
| 26.5.1998 | Přímé RMS | 1 | 29.00 | 300 | 8 700.00 | 29.00 | 29.00 | |
| 5.5.1998 | Přímé RMS | 1 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | |
| 12.3.1998 | Přímé RMS | 1 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | |
| 11.3.1998 | Přímé RMS | 1 | 20.00 | 7 | 140.00 | 20.00 | 20.00 | |
| 25.2.1998 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | |
| 3.2.1998 | SCP | 1 | 650.00 | 35 800 | 23 270 000.00 | 650.00 | 650.00 | |
| 16.12.1997 | Přímé RMS | 1 | 45.00 | 240 | 10 800.00 | 45.00 | 45.00 | |
