E4U - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (162)
  • Diskuze (58)
  • Monitor (14)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2013					68.70	0.00%	0	0
30.12.2013	69.00	0.00%	0	0	68.70	0.00%	0	0
27.12.2013	69.00	+3.76%	16 215	235	68.70	+2.84%	24 389	355
23.12.2013	66.50	0.00%	130 184	1 964	66.80	-2.90%	2 672	40
20.12.2013	66.50	-2.21%	126 098	1 882	68.80	0.00%	0	0
19.12.2013	68.00	0.00%	0	0	68.80	0.00%	0	0
18.12.2013	68.00	0.00%	63 896	940	68.80	0.00%	0	0
17.12.2013	68.00	0.00%	6 800	100	68.80	0.00%	0	0
16.12.2013	68.00	0.00%	0	0	68.80	0.00%	0	0
13.12.2013	68.00	0.00%	0	0	68.80	0.00%	0	0
12.12.2013	68.00	-1.31%	35 770	526	68.80	0.00%	0	0
11.12.2013	68.90	0.00%	0	0	68.80	0.00%	0	0
10.12.2013	68.90	+0.58%	75 694	1 102	68.80	0.00%	0	0
9.12.2013	68.50	0.00%	140 836	2 056	68.80	0.00%	0	0
6.12.2013	68.50	0.00%	0	0	68.80	0.00%	0	0
5.12.2013	68.50	0.00%	0	0	68.80	0.00%	6 880	100
4.12.2013	68.50	-0.44%	25 700	375	68.80	-0.28%	0	0
3.12.2013	68.80	0.00%	103 200	1 500	69.00	0.00%	0	0
2.12.2013	68.80	0.00%	79 120	1 150	69.00	0.00%	0	0
29.11.2013	68.80	0.00%	0	0	69.00	0.00%	34 500	500
28.11.2013	68.80	0.00%	0	0	69.00	0.00%	0	0
27.11.2013	68.80	0.00%	0	0	69.00	0.00%	0	0
26.11.2013	68.80	0.00%	0	0	69.00	0.00%	0	0
25.11.2013	68.80	-1.01%	27 630	400	69.00	-2.12%	0	0
22.11.2013	69.50	-0.71%	20 548	295	70.50		26 790	380
21.11.2013	70.00	0.00%	0	0	71.00	0.00%	0	0
20.11.2013	70.00	-0.14%	14 000	200	71.00	0.00%	0	0
19.11.2013	70.10	-0.14%	202 182	2 881	71.00	0.00%	0	0
18.11.2013	70.20	0.00%	0	0	71.00	0.00%	4 544	64
15.11.2013	70.20	0.00%	24 430	348	71.00	0.00%	0	0
14.11.2013	70.20	+0.29%	323 770	4 624	71.00	0.00%	0	0
13.11.2013	70.00	-0.71%	51 520	736	71.00	-1.25%	103 850	1 465
12.11.2013	70.50	0.00%	94 738	1 340	71.90	+1.98%	395 450	5 500
11.11.2013	70.50	+0.71%	50 874	725	70.50	+0.28%	49 858	708
8.11.2013	70.00	0.00%	0	0	70.30	+2.18%	18 067	257
7.11.2013	70.00	0.00%	29 387	420	68.80	0.00%	0	0
6.11.2013	70.00	0.00%	0	0	68.80	0.00%	0	0
5.11.2013	70.00	+1.45%	1 469 439	21 000	68.80	0.00%	0	0
4.11.2013	69.00	+1.47%	11 477	166	68.80	0.00%	0	0
1.11.2013	68.00	0.00%	0	0	68.80	0.00%	0	0
31.10.2013	68.00	-2.72%	34 000	500	68.80	0.00%	0	0
30.10.2013	69.90	0.00%	0	0	68.80	0.00%	0	0
29.10.2013	69.90	0.00%	0	0	68.80	0.00%	0	0
25.10.2013	69.90	+1.30%	1 537 670	22 000	68.80	0.00%	0	0
24.10.2013	69.00	0.00%	0	0	68.80	0.00%	0	0
23.10.2013	69.00	0.00%	27 255	395	68.80	0.00%	0	0
22.10.2013	69.00	-1.15%	690	10	68.80	0.00%	0	0
21.10.2013	69.80	+0.43%	69 800	1 000	68.80	0.00%	0	0
18.10.2013	69.50	+0.72%	6 950	100	68.80	0.00%	0	0
17.10.2013	69.00	0.00%	6 693	97	68.80	0.00%	0	0
16.10.2013	69.00	0.00%	69 000	1 000	68.80	0.00%	0	0
15.10.2013	69.00	-1.43%	10 557	153	68.80	0.00%	0	0
14.10.2013	70.00	+1.45%	358 910	5 145	68.80	0.00%	0	0
11.10.2013	69.00	0.00%	0	0	68.80	0.00%	0	0
10.10.2013	69.00	0.00%	0	0	68.80	0.00%	0	0
9.10.2013	69.00	+2.99%	10 335	150	68.80	0.00%	0	0
8.10.2013	67.00	0.00%	0	0	68.80	0.00%	0	0
7.10.2013	67.00	0.00%	0	0	68.80	+0.14%	6 536	95
4.10.2013	67.00	0.00%	0	0	68.70	0.00%	0	0
3.10.2013	67.00	-2.19%	67 250	1 000	68.70	0.00%	0	0
2.10.2013	68.50	0.00%	0	0	68.70	0.00%	0	0
1.10.2013	68.50	-0.44%	77 316	1 123	68.70	0.00%	0	0
30.9.2013	68.80	0.00%	5 642	82	68.70	0.00%	0	0
27.9.2013	68.80	0.00%	0	0	68.70	0.00%	0	0
26.9.2013	68.80	0.00%	0	0	68.70	0.00%	0	0
25.9.2013	68.80	0.00%	0	0	68.70	-0.14%	0	0
24.9.2013	68.80	0.00%	0	0	68.80	+1.17%	12 384	180
23.9.2013	68.80	0.00%	0	0	68.00	0.00%	0	0
20.9.2013	68.80	0.00%	0	0	68.00	0.00%	0	0
19.9.2013	68.80	+1.18%	18 222	266	68.00		0	0
18.9.2013	68.00	+1.49%	23 936	352	68.00	+1.34%	20 400	300
17.9.2013	67.00	0.00%	52 930	790	67.10	0.00%	2 617	39
16.9.2013	67.00	0.00%	0	0	67.10	0.00%	0	0
13.9.2013	67.00	0.00%	0	0	67.10	-0.59%	3 355	50
12.9.2013	67.00	-1.47%	848 540	12 650	67.50	0.00%	6 750	100
11.9.2013	68.00	0.00%	0	0	67.50	0.00%	0	0
10.9.2013	68.00	0.00%	0	0	67.50	0.00%	0	0
9.9.2013	68.00	0.00%	0	0	67.50	+0.59%	0	0
6.9.2013	68.00	0.00%	83 640	1 230	67.10	0.00%	0	0
5.9.2013	68.00	0.00%	54 400	800	67.10	0.00%	0	0
4.9.2013	68.00	+1.04%	952	14	67.10	0.00%	0	0
3.9.2013	67.30	0.00%	134 600	2 000	67.10	-1.32%	19 806	291
2.9.2013	67.30	0.00%	92 672	1 377	68.00	0.00%	0	0
30.8.2013	67.30	0.00%	0	0	68.00	0.00%	0	0
29.8.2013	67.30	0.00%	67	1	68.00	0.00%	0	0
28.8.2013	67.30	-0.30%	55 230	820	68.00	0.00%	0	0
27.8.2013	67.50	-0.74%	400 275	5 930	68.00	-0.72%	0	0
26.8.2013	68.00	0.00%	0	0	68.50	0.00%	0	0
23.8.2013	68.00	+0.74%	5 780	85	68.50		0	0
22.8.2013	67.50	0.00%	0	0	68.50	+0.73%	6 850	100
21.8.2013	67.50	+0.75%	46 511	695	68.00	-0.72%	47 600	700
20.8.2013	67.00	-1.33%	52 260	780	68.50	+5.87%	68 350	1 000
19.8.2013	67.90	0.00%	0	0	64.70	-4.85%	39 688	605
16.8.2013	67.90	0.00%	0	0	68.00	0.00%	0	0
15.8.2013	67.90	0.00%	19 148	282	68.00	0.00%	0	0
14.8.2013	67.90	0.00%	0	0	68.00	0.00%	0	0
13.8.2013	67.90	0.00%	0	0	68.00	0.00%	0	0
12.8.2013	67.90	+2.57%	1 222	18	68.00	0.00%	0	0
9.8.2013	66.20	0.00%	0	0	68.00	0.00%	0	0
8.8.2013	66.20	0.00%	0	0	68.00	0.00%	0	0
7.8.2013	66.20	-1.93%	86 370	1 300	68.00	0.00%	0	0
6.8.2013	67.50	0.00%	0	0	68.00	-1.44%	34 250	500
5.8.2013	67.50	0.00%	0	0	69.00	+5.02%	13 800	200
2.8.2013	67.50	-1.60%	194 141	2 870	65.70	0.00%	0	0
1.8.2013	68.60	0.00%	0	0	65.70	+1.07%	0	0
31.7.2013	68.60	+1.63%	136 151	2 056	65.00	-0.76%	104 483	1 598
30.7.2013	67.50	+2.27%	13 500	200	65.50	+0.61%	0	0
29.7.2013	66.00	-5.71%	82 092	1 230	65.10	+0.15%	0	0
26.7.2013	70.00	+2.94%	212 715	3 069	65.00	0.00%	0	0
25.7.2013	68.00	0.00%	419 668	6 250	65.00	0.00%	0	0
24.7.2013	68.00	-2.72%	11 832	174	65.00	-2.25%	57 000	865
23.7.2013	69.90	0.00%	0	0	66.50	+3.74%	0	0
22.7.2013	69.90	0.00%	0	0	64.10	-5.17%	23 923	364
19.7.2013	69.90	0.00%	0	0	67.60	0.00%	0	0
18.7.2013	69.90	0.00%	0	0	67.60	-3.29%	4 259	63
17.7.2013	69.90	0.00%	0	0	69.90	+0.57%	20 271	290
16.7.2013	69.90	0.00%	0	0	69.50	0.00%	0	0
15.7.2013	69.90	+5.91%	63 469	908	69.50	0.00%	0	0
12.7.2013	66.00	-3.65%	2 970	45	69.50	+1.45%	34 750	500
11.7.2013	68.50	-0.72%	46 512	679	68.50	+1.48%	0	0
10.7.2013	69.00	0.00%	0	0	67.50	0.00%	0	0
9.7.2013	69.00	+0.36%	146 845	2 129	67.50	0.00%	0	0
8.7.2013	68.75	+1.85%	704 053	10 329	67.50	+0.74%	0	0
4.7.2013	67.50	0.00%	14 175	210	67.00	0.00%	0	0
3.7.2013	67.50	+0.60%	85 983	1 275	67.00	0.00%	0	0
2.7.2013	67.10	0.00%	276 405	4 269	67.00	0.00%	0	0
1.7.2013	67.10	0.00%	0	0	67.00	0.00%	0	0
28.6.2013	67.10	0.00%	0	0	67.00	0.00%	0	0
27.6.2013	67.10	+0.15%	1 007	15	67.00	0.00%	0	0
26.6.2013	67.00	0.00%	0	0	67.00	0.00%	2 010	30
25.6.2013	67.00	0.00%	0	0	67.00	0.00%	0	0
24.6.2013	67.00	-0.74%	14 740	220	67.00	0.00%	0	0
21.6.2013	67.50	0.00%	47 371	700	67.00	-0.74%	0	0
20.6.2013	67.50	0.00%	12 150	180	67.50	0.00%	0	0
19.6.2013	67.50	+0.60%	10 110	150	67.50	+0.44%	0	0
18.6.2013	67.10	0.00%	60 860	907	67.20	0.00%	0	0
17.6.2013	67.10	0.00%	0	0	67.20	0.00%	0	0
14.6.2013	67.10	0.00%	33 836	505	67.20	+0.14%	0	0
13.6.2013	67.10	-0.59%	137 980	2 050	67.10	-1.32%	14 091	210
12.6.2013	67.50	-0.07%	67 500	1 000	68.00	0.00%	0	0
11.6.2013	67.55	-0.66%	13 510	200	68.00	-0.72%	2 040	30
10.6.2013	68.00	0.00%	22 508	331	68.50	-1.72%	8 456	123
7.6.2013	68.00	-0.15%	190 570	2 800	69.70	+1.75%	4 182	60
6.6.2013	68.10	-1.23%	11 865	174	68.50	0.00%	0	0
5.6.2013	68.95	-0.07%	99 721	1 447	68.50	0.00%	0	0
4.6.2013	69.00	+0.73%	23 322	338	68.50	0.00%	7 535	110
3.6.2013	68.50	0.00%	103 161	1 506	68.50	0.00%	3 220	47
31.5.2013	68.50	0.00%	0	0	68.50	-0.72%	1 028	15
30.5.2013	68.50	0.00%	13 700	200	69.00	0.00%	0	0
29.5.2013	68.50	0.00%	4 727	69	69.00	0.00%	0	0
28.5.2013	68.50	-2.14%	15 824	231	69.00	-1.42%	11 675	169
27.5.2013	70.00	0.00%	700	10	70.00	0.00%	0	0
24.5.2013	70.00	0.00%	0	0	70.00	0.00%	7 560	108
23.5.2013	70.00	-0.14%	86 553	1 250	70.00	0.00%	7 000	100
22.5.2013	70.10	-0.14%	42 060	600	70.00	+0.43%	0	0
21.5.2013	70.20	+0.43%	154 682	2 209	69.70	0.00%	0	0
20.5.2013	69.90	-0.14%	66 067	945	69.70	-0.42%	18 540	266
17.5.2013	70.00	0.00%	73 080	1 044	70.00	+0.14%	21 000	300
16.5.2013	70.00	0.00%	5 250	75	69.90	0.00%	0	0
15.5.2013	70.00	+0.14%	87 500	1 250	69.90	0.00%	0	0
14.5.2013	69.90	-0.14%	19 013	272	69.90	+1.30%	22 828	325
13.5.2013	70.00	+0.57%	70	1	69.00	-2.81%	86 773	1 257
10.5.2013	69.60	0.00%	0	0	71.00	0.00%	1 988	28
9.5.2013	69.60	-0.57%	100 602	1 445	71.00	0.00%	0	0
7.5.2013	70.00	0.00%	0	0	71.00	0.00%	0	0
6.5.2013	70.00	0.00%	87 220	1 246	71.00	+2.60%	852	12
3.5.2013	70.00	0.00%	3 500	50	69.20	+0.14%	0	0
2.5.2013	70.00	0.00%	74 493	1 065	69.10	0.00%	0	0
30.4.2013	70.00	+0.72%	17 090	245	69.10	0.00%	0	0
29.4.2013	69.50	0.00%	0	0	69.10	0.00%	0	0
26.4.2013	69.50	0.00%	0	0	69.10	+0.43%	0	0
25.4.2013	69.50	-0.71%	10 425	150	68.80	0.00%	0	0
24.4.2013	70.00	0.00%	50 393	720	68.80	0.00%	0	0
23.4.2013	70.00	0.00%	0	0	68.80	0.00%	0	0
22.4.2013	70.00	0.00%	0	0	68.80	0.00%	0	0
19.4.2013	70.00	0.00%	69 850	1 010	68.80	0.00%	0	0
18.4.2013	70.00	0.00%	2 940	42	68.80	0.00%	0	0
17.4.2013	70.00	+1.45%	129 500	1 850	68.80	0.00%	0	0
16.4.2013	69.00	-1.43%	10 350	150	68.80	0.00%	0	0
15.4.2013	70.00	-0.28%	10 500	150	68.80	+0.43%	0	0
12.4.2013	70.20	0.00%	0	0	68.50	-3.24%	343	5
11.4.2013	70.20	0.00%	49 140	700	70.80	0.00%	0	0
10.4.2013	70.20	0.00%	0	0	70.80	0.00%	0	0
9.4.2013	70.20	+0.29%	151 717	2 160	70.80	-0.28%	8 496	120
8.4.2013	70.00	0.00%	0	0	71.00	-0.42%	0	0
5.4.2013	70.00	+2.94%	4 900	70	71.30	+4.85%	30 377	427
4.4.2013	68.00	-2.58%	12 676	182	68.00	-2.85%	14 864	218
3.4.2013	69.80	-0.29%	9 214	132	70.00	+1.44%	36 010	515
2.4.2013	70.00	0.00%	24 320	350	69.00	0.00%	0	0
29.3.2013					69.00	0.00%	0	0
28.3.2013	70.00	0.00%	185 810	2 718	69.00	0.00%	0	0
27.3.2013	70.00	+2.19%	14 000	200	69.00	-0.14%	6 900	100
26.3.2013	68.50	-0.44%	6 850	100	69.10	0.00%	0	0
25.3.2013	68.80	-0.43%	14 253	207	69.10	0.00%	0	0
22.3.2013	69.10	-1.85%	24 380	350	69.10	0.00%	0	0
21.3.2013	70.40	+2.18%	109 855	1 587	69.10	0.00%	0	0
20.3.2013	68.90	-2.13%	61 734	896	69.10	0.00%	0	0
19.3.2013	70.40	+0.93%	92 543	1 316	69.10	-2.67%	17 275	250
18.3.2013	69.75	0.00%	0	0	71.00	0.00%	0	0
15.3.2013	69.75	-0.36%	9 068	130	71.00	+1.42%	27 835	400
‹‹ First 60 ‹‹ First 20 Next 200 ›