Akcie E4U, cena RMSystém
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15:37:57 | 155.00 / 564 | 161.00 / 504 | 162.00 / 404 | 163.00 / 204 | 164.00 / 200 | 186.00 / 100 | 187.00 / 130 | 189.00 / 230 | |||||
14:26:19 | 153.00 / 464 | 155.00 / 364 | 161.00 / 304 | 162.00 / 204 | 163.00 / 4 | 186.00 / 100 | 187.00 / 130 | 189.00 / 230 | |||||
14:25:52 | 152.00 / 648 | 153.00 / 364 | 155.00 / 264 | 158.00 / 204 | 159.00 / 4 | 186.00 / 100 | 187.00 / 130 | 189.00 / 230 | |||||
14:23:52 | 153.00 / 464 | 155.00 / 364 | 157.00 / 304 | 158.00 / 204 | 159.00 / 4 | 186.00 / 100 | 187.00 / 130 | 189.00 / 230 | |||||
13:13:37 | 152.00 / 648 | 153.00 / 364 | 154.00 / 264 | 155.00 / 64 | 186.00 / 100 | 187.00 / 130 | 189.00 / 230 | ||||||
12:26:42 | 152.00 / 588 | 153.00 / 304 | 170.00 / 204 | 171.00 / 4 | 186.00 / 100 | 187.00 / 130 | 189.00 / 230 | ||||||
12:01:46 | 152.00 / 632 | 153.00 / 348 | 169.00 / 248 | 170.00 / 204 | 171.00 / 4 | 186.00 / 100 | 187.00 / 130 | 189.00 / 230 | |||||
10:37:26 | 152.00 / 688 | 153.00 / 404 | 169.00 / 304 | 170.00 / 260 | 171.00 / 60 | 186.00 / 100 | 188.00 / 130 | 189.00 / 230 | |||||
10:06:30 | 152.00 / 688 | 153.00 / 404 | 169.00 / 304 | 170.00 / 260 | 171.00 / 60 | 188.00 / 30 | 189.00 / 130 | ||||||
10:02:33 | 152.00 / 628 | 153.00 / 344 | 169.00 / 244 | 170.00 / 200 | 188.00 / 30 | 189.00 / 130 | |||||||
10:02:03 | 152.00 / 728 | 153.00 / 444 | 168.00 / 344 | 169.00 / 244 | 170.00 / 200 | 188.00 / 30 | 189.00 / 130 | ||||||
10:01:33 | 152.00 / 528 | 153.00 / 244 | 168.00 / 144 | 169.00 / 44 | 188.00 / 30 | 189.00 / 130 | |||||||
9:58:42 | 152.00 / 528 | 153.00 / 244 | 168.00 / 144 | 169.00 / 44 | 189.00 / 100 | ||||||||
9:58:25 | 152.00 / 528 | 153.00 / 244 | 168.00 / 144 | 169.00 / 44 | 188.00 / 4 | 189.00 / 104 | |||||||
9:50:45 | 152.00 / 628 | 153.00 / 344 | 167.00 / 244 | 168.00 / 144 | 169.00 / 44 | 176.00 / 36 | 189.00 / 136 | ||||||
9:00:02 | 152.00 / 628 | 153.00 / 344 | 167.00 / 244 | 168.00 / 144 | 169.00 / 44 | 174.00 / 168 | 176.00 / 204 | 189.00 / 304 | |||||
24.4.2024 13:17:16 | 152.00 / 628 | 153.00 / 344 | 167.00 / 244 | 168.00 / 144 | 169.00 / 44 | 174.00 / 168 | 176.00 / 204 | 189.00 / 304 | |||||
24.4.2024 9:00:03 | 152.00 / 628 | 153.00 / 344 | 167.00 / 244 | 168.00 / 144 | 169.00 / 44 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | |||||
23.4.2024 18:00:00 | 152.00 / 628 | 153.00 / 344 | 167.00 / 244 | 168.00 / 144 | 169.00 / 44 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | |||||
23.4.2024 9:08:21 | 152.00 / 628 | 153.00 / 344 | 167.00 / 244 | 168.00 / 144 | 169.00 / 44 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | |||||
|