Share E4U A.S., aktuální vývoj cen
Loading chart ...
| 11.3.2025 10.3.2025 7.3.2025 6.3.2025 5.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 91 | 202.00 | ||||
| BCP | 11, 16:15:23 | - | - | Off | - | |||||
| BCP | 11, 16:15:23 | 377 | 202.00 | 208.00 | 1000 | 0 | 0.00 | |||
| BCP | 11, 16:15:23 | - | - | Closed | - | |||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| RMS | 11, 15:33:06 | 57 | 202.00 | 208.00 | 100 | 0 | 210.00 | |||
| RMS | 11, 15:32:40 | 57 | 202.00 | 214.00 | 20 | 0 | 210.00 | |||
| BCP | 11, 15:24:00 | 377 | 202.00 | 208.00 | 1000 | - | ||||
| BCP | 11, 15:23:23 | 377 | 202.00 | 210.00 | 1119 | - | ||||
| BCP | 11, 15:20:45 | 377 | 202.00 | 210.00 | 100 | - | ||||
| BCP | 11, 14:06:29 | 377 | 202.00 | 210.00 | 2211 | 0 | 0.00 | |||
| BCP | 11, 14:06:29 | - | Obchod | 41 | 202.00 | |||||
| BCP | 11, 13:36:56 | 418 | 202.00 | 210.00 | 2211 | - | ||||
| RMS | 11, 11:33:01 | 57 | 202.00 | 210.00 | 20 | 0 | 210.00 | |||
| BCP | 11, 09:05:38 | 150 | 202.00 | 210.00 | 2211 | 0 | 0.00 | |||
| BCP | 11, 09:05:38 | - | Obchod | 50 | 202.00 | |||||
| BCP | 11, 09:01:43 | 200 | 202.00 | 210.00 | 2211 | - | ||||
| RMS | 11, 09:00:04 | 320 | 200.00 | 210.00 | 20 | 0 | 210.00 | |||
| BCP | 11, 09:00:00 | - | - | Closed | - | |||||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | 200 | 202.00 | 210.00 | 2211 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:14 | - | - | Closed | - | |||||
| BCP | 11, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:18 | - | - | Closed | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | 37 | 210.00 | ||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 202.00 | ||||
| RMS | 10, 16:31:36 | 320 | 200.00 | 210.00 | 20 | 37 | 210.00 | |||
| RMS | 10, 16:31:36 | - | Obchod | 7 | 210.00 | |||||
| RMS | 10, 16:31:36 | - | Obchod | 30 | 210.00 | |||||
| BCP | 10, 16:15:18 | - | - | Off | - | |||||
| BCP | 10, 16:15:18 | 200 | 202.00 | 210.00 | 2211 | 0 | 0.00 | |||
| BCP | 10, 16:15:18 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 09:14:48 | 200 | 202.00 | 210.00 | 2211 | - | ||||
| BCP | 10, 09:02:43 | 300 | 202.00 | 210.00 | 2211 | - | ||||
| BCP | 10, 09:00:14 | - | - | Closed | - | |||||
| RMS | 10, 09:00:04 | 320 | 200.00 | 210.00 | 57 | 0 | 202.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 300 | 202.00 | 210.00 | 2211 | - | ||||
| ||||||||||
