Share E4U A.S., aktuální vývoj cen
Loading chart ...
| 11.9.2024 10.9.2024 9.9.2024 6.9.2024 5.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 1276 | 220.00 | ||||
| BCP | 11, 16:15:11 | - | - | Off | - | |||||
| BCP | 11, 16:15:11 | 559 | 216.00 | 220.00 | 1763 | 0 | 0.00 | |||
| BCP | 11, 16:15:11 | - | - | Closed | - | |||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 15:50:08 | 559 | 216.00 | 220.00 | 1763 | 0 | 0.00 | |||
| BCP | 11, 15:50:08 | - | Obchod | 300 | 220.00 | |||||
| RMS | 11, 15:02:31 | 190 | 216.00 | 220.00 | 810 | 335 | 221.01 | |||
| RMS | 11, 15:02:31 | - | Obchod | 5 | 218.00 | |||||
| RMS | 11, 15:02:31 | - | Obchod | 50 | 218.00 | |||||
| BCP | 11, 14:48:52 | 559 | 216.00 | 220.00 | 2063 | - | ||||
| RMS | 11, 14:25:11 | 55 | 218.00 | 220.00 | 810 | 280 | 221.61 | |||
| BCP | 11, 14:06:30 | 559 | 216.00 | 220.00 | 1063 | - | ||||
| BCP | 11, 13:37:30 | 459 | 216.00 | 220.00 | 1063 | 0 | 0.00 | |||
| BCP | 11, 13:37:30 | - | Obchod | 50 | 220.00 | |||||
| RMS | 11, 13:03:06 | 55 | 218.00 | 220.00 | 310 | 280 | 221.61 | |||
| BCP | 11, 12:58:29 | 459 | 216.00 | 220.00 | 1113 | - | ||||
| BCP | 11, 12:47:22 | 381 | 216.00 | 220.00 | 1113 | 0 | 0.00 | |||
| BCP | 11, 12:47:22 | - | Obchod | 920 | 218.00 | |||||
| RMS | 11, 11:43:02 | 55 | 218.00 | 222.00 | 875 | 280 | 221.61 | |||
| BCP | 11, 11:37:56 | 920 | 218.00 | 220.00 | 1113 | - | ||||
| RMS | 11, 11:27:02 | 55 | 218.00 | 222.00 | 375 | 280 | 221.61 | |||
| RMS | 11, 11:25:31 | 55 | 218.00 | 222.00 | 275 | 280 | 221.61 | |||
| BCP | 11, 11:22:27 | 860 | 218.00 | 220.00 | 1113 | - | ||||
| BCP | 11, 11:11:49 | 760 | 218.00 | 220.00 | 1113 | 0 | 0.00 | |||
| BCP | 11, 11:11:49 | - | Obchod | 6 | 218.00 | |||||
| RMS | 11, 10:59:13 | 55 | 218.00 | 222.00 | 175 | 280 | 221.61 | |||
| RMS | 11, 10:59:13 | - | Obchod | 225 | 222.00 | |||||
| BCP | 11, 10:16:36 | 766 | 218.00 | 220.00 | 1113 | - | ||||
| RMS | 11, 10:11:09 | 55 | 218.00 | 222.00 | 400 | 55 | 220.00 | |||
| RMS | 11, 10:11:09 | - | Obchod | 55 | 220.00 | |||||
| BCP | 11, 09:46:31 | 266 | 218.00 | 220.00 | 1113 | - | ||||
| BCP | 11, 09:00:15 | - | - | Closed | - | |||||
| RMS | 11, 09:00:03 | 55 | 218.00 | 220.00 | 55 | 0 | 220.00 | |||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | 266 | 218.00 | 220.00 | 1113 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:11 | - | - | Closed | - | |||||
| BCP | 11, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:06 | - | - | Closed | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | 45 | 220.00 | ||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 930 | 218.00 | ||||
| BCP | 10, 16:15:23 | - | - | Off | - | |||||
| BCP | 10, 16:15:23 | 150 | 216.00 | 218.00 | 6 | 0 | 0.00 | |||
| ||||||||||
