Share E4U A.S., aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 637 | 214.00 | ||||
| BCP | 26, 16:15:12 | - | - | Off | - | |||||
| BCP | 26, 16:15:12 | 521 | 212.00 | 214.00 | 4500 | 0 | 0.00 | |||
| BCP | 26, 16:15:12 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 15:31:59 | 521 | 212.00 | 214.00 | 4500 | 0 | 0.00 | |||
| BCP | 26, 15:31:59 | - | Obchod | 500 | 214.00 | |||||
| RMS | 26, 13:55:24 | 500 | 212.00 | 214.00 | 500 | 250 | 214.00 | |||
| RMS | 26, 11:14:38 | 205 | 210.00 | 214.00 | 500 | 250 | 214.00 | |||
| RMS | 26, 10:37:55 | 155 | 210.00 | 214.00 | 500 | 250 | 214.00 | |||
| RMS | 26, 10:26:17 | 155 | 210.00 | 216.00 | 184 | 250 | 214.00 | |||
| RMS | 26, 10:26:17 | - | Obchod | 150 | 214.00 | |||||
| BCP | 26, 10:24:22 | 521 | 212.00 | 214.00 | 5000 | - | ||||
| RMS | 26, 09:59:02 | 155 | 210.00 | 216.00 | 184 | 100 | 214.00 | |||
| RMS | 26, 09:59:02 | - | Obchod | 100 | 214.00 | |||||
| BCP | 26, 09:58:15 | 721 | 212.00 | 214.00 | 5000 | - | ||||
| BCP | 26, 09:57:22 | 721 | 212.00 | 214.00 | 5250 | - | ||||
| BCP | 26, 09:44:10 | 721 | 212.00 | 214.00 | 5000 | - | ||||
| BCP | 26, 09:39:46 | 721 | 212.00 | 216.00 | 2233 | - | ||||
| RMS | 26, 09:18:00 | 100 | 214.00 | 216.00 | 184 | 0 | 216.00 | |||
| RMS | 26, 09:00:03 | 155 | 210.00 | 216.00 | 184 | 0 | 216.00 | |||
| BCP | 26, 09:00:01 | - | - | Closed | - | |||||
| BCP | 26, 09:00:01 | 521 | 212.00 | 216.00 | 2233 | 0 | 0.00 | |||
| BCP | 26, 09:00:01 | - | Obchod | 137 | 216.00 | |||||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 137 | 218.00 | 216.00 | 2370 | 137 | 216.00 | |||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:19 | - | - | Closed | - | |||||
| BCP | 26, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| RMS | 25, 18:00:00 | - | - | Závěr | 100 | 216.00 | ||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 531 | 216.00 | ||||
| BCP | 25, 16:15:24 | - | - | Off | - | |||||
| BCP | 25, 16:15:24 | 621 | 212.00 | 216.00 | 2770 | 0 | 0.00 | |||
| BCP | 25, 16:15:24 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 14:00:29 | 621 | 212.00 | 216.00 | 2770 | 0 | 0.00 | |||
| BCP | 25, 14:00:29 | - | Obchod | 2 | 216.00 | |||||
| BCP | 25, 10:36:46 | - | Obchod | 200 | 216.00 | |||||
| BCP | 25, 10:36:46 | 621 | 212.00 | 216.00 | 2772 | 0 | 0.00 | |||
| BCP | 25, 09:47:47 | 621 | 212.00 | 216.00 | 2972 | - | ||||
| BCP | 25, 09:42:46 | 421 | 212.00 | 216.00 | 2972 | - | ||||
| BCP | 25, 09:31:19 | 221 | 212.00 | 216.00 | 2972 | 0 | 0.00 | |||
| ||||||||||
