Share E4U A.S., aktuální vývoj cen

Loading chart ...

  17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 18, 12:54:09 38 173.00 175.00 312  0  0.00
BCP 18, 12:54:09 - Obchod  7  175.00
RMS 18, 11:44:10 100 168.00 175.00 95  0  175.00
RMS 18, 11:38:39 100 154.00 175.00 95  0  175.00
BCP 18, 11:37:38 - Obchod  135  173.00
BCP 18, 11:37:38 38 173.00 175.00 319  0  0.00
BCP 18, 10:42:54 - Obchod  27  173.00
BCP 18, 10:42:54 173 173.00 175.00 319  0  0.00
BCP 18, 09:01:33 45 168.00 173.00 27    -
BCP 18, 09:00:25 - - Closed    -
RMS 18, 09:00:02 100 167.00 175.00 95  0  175.00
RMS 18, 09:00:00 - - Úvod    -
BCP 18, 08:50:00 - Closed    -
BCP 18, 08:50:00 - Closed    -
BCP 18, 08:50:00 45 168.00 173.00 27    -
BCP 18, 08:00:00 - - Closed    -
BCP 18, 02:05:06 - - Closed    -
BCP 18, 02:05:06 - - Off  0  0.00
Bloky BCP 17, 18:30:09 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  249  173.00
BCP 17, 16:15:19 - - Off    -
BCP 17, 16:15:19 45 168.00 173.00 27  0  0.00
BCP 17, 16:15:19 - - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 16:10:00 - Closed    -
RMS 17, 15:51:39 100 167.00 175.00 95  0  175.00
BCP 17, 13:35:52 - - Closed    -
BCP 17, 13:35:52 45 168.00 173.00 27  0  0.00
BCP 17, 13:35:52 - Obchod  20  173.00
BCP 17, 13:33:29 - Closed    -
BCP 17, 13:33:29 20 99 999 999.99 173.00 47  20  173.00
BCP 17, 12:24:22 45 168.00 173.00 47    -
BCP 17, 10:15:05 47 167.00 173.00 47  0  0.00
BCP 17, 10:15:05 - Obchod  2  167.00
BCP 17, 10:12:58 - Obchod  200  168.00
BCP 17, 10:12:58 49 167.00 173.00 47  0  0.00
BCP 17, 10:12:35 200 168.00 173.00 47    -
BCP 17, 09:49:40 49 167.00 173.00 47    -
RMS 17, 09:27:28 100 166.00 175.00 95  0  175.00
BCP 17, 09:23:27 - - Closed    -
BCP 17, 09:23:27 273 166.00 173.00 47  0  0.00
BCP 17, 09:23:27 - Obchod  27  166.00
BCP 17, 09:21:23 - Closed    -
BCP 17, 09:21:23 300 166.00 166.00 27  27  166.00
BCP 17, 09:00:20 - - Closed    -
RMS 17, 09:00:02 44 165.00 175.00 95  0  175.00
RMS 17, 09:00:00 - - Úvod    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec