Share E4U A.S., aktuální vývoj cen

Loading chart ...

  17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 17, 18:30:10 - - Closed    -
RMS 17, 18:00:00 - - Závěr  513  218.41
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  993  214.00
BCP 17, 16:15:27 - - Off    -
BCP 17, 16:15:27 - - Closed    -
BCP 17, 16:10:31 265 210.00 214.00 285    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 15:45:39 165 210.00 214.00 285  0  0.00
BCP 17, 15:45:39 - Obchod  40  214.00
BCP 17, 15:44:00 - Obchod  53  214.00
BCP 17, 15:44:00 165 210.00 214.00 325  0  0.00
BCP 17, 15:22:34 165 210.00 214.00 378  0  0.00
BCP 17, 15:22:34 - Obchod  60  214.00
BCP 17, 15:17:26 - Obchod  40  214.00
BCP 17, 15:17:26 165 210.00 214.00 438  0  0.00
RMS 17, 14:39:13 100 210.00 216.00 187  513  218.41
RMS 17, 14:39:13 - Obchod  13  216.00
BCP 17, 14:19:00 165 210.00 214.00 478  0  0.00
BCP 17, 14:19:00 - Obchod  22  214.00
BCP 17, 14:07:24 - Obchod  122  216.00
BCP 17, 14:07:24 22 214.00 216.00 1161  0  0.00
RMS 17, 13:40:31 100 210.00 216.00 200  500  218.47
BCP 17, 13:17:15 22 214.00 216.00 1283  0  0.00
BCP 17, 13:17:15 - Obchod  278  214.00
BCP 17, 13:13:50 - Obchod  70  214.00
BCP 17, 13:13:50 130 210.00 214.00 278  0  0.00
BCP 17, 12:54:17 130 210.00 214.00 348  0  0.00
BCP 17, 12:54:17 - Obchod  110  214.00
BCP 17, 12:22:53 - Obchod  100  214.00
BCP 17, 12:22:53 130 210.00 214.00 458  0  0.00
RMS 17, 10:17:27 100 210.00 218.00 1360  500  218.47
BCP 17, 10:07:37 130 210.00 214.00 558  0  0.00
BCP 17, 10:07:37 - Obchod  1  214.00
RMS 17, 09:56:08 100 210.00 218.00 360  500  218.47
BCP 17, 09:55:32 130 210.00 214.00 559  0  0.00
BCP 17, 09:55:32 - Obchod  40  214.00
RMS 17, 09:52:55 100 210.00 218.00 160  500  218.47
RMS 17, 09:38:55 100 210.00 220.00 700  500  218.47
BCP 17, 09:38:22 130 210.00 214.00 599    -
RMS 17, 09:35:05 100 210.00 220.00 600  500  218.47
RMS 17, 09:30:47 100 210.00 220.00 400  500  218.47
BCP 17, 09:30:38 30 210.00 214.00 599    -
RMS 17, 09:29:01 100 208.00 220.00 400  500  218.47
BCP 17, 09:23:43 30 210.00 214.00 586    -
BCP 17, 09:19:14 30 210.00 214.00 386  0  0.00
BCP 17, 09:19:14 - Obchod  32  214.00
BCP 17, 09:17:31 - Obchod  14  214.00
BCP 17, 09:17:31 30 210.00 214.00 418  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec