Share E4U A.S., aktuální vývoj cen
Loading chart ...
| 27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 27, 18:30:13 | - | - | Closed | - | |||||
| RMS | 27, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 758 | 214.00 | ||||
| BCP | 27, 16:15:03 | - | - | Off | - | |||||
| BCP | 27, 16:15:03 | 100 | 210.00 | 214.00 | 719 | 0 | 0.00 | |||
| BCP | 27, 16:15:03 | - | - | Closed | - | |||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 15:27:10 | 100 | 210.00 | 214.00 | 719 | 0 | 0.00 | |||
| BCP | 27, 15:27:10 | - | Obchod | 50 | 214.00 | |||||
| BCP | 27, 14:24:33 | - | Obchod | 8 | 214.00 | |||||
| BCP | 27, 14:24:33 | 100 | 210.00 | 214.00 | 769 | 0 | 0.00 | |||
| BCP | 27, 14:09:03 | 8 | 214.00 | 216.00 | 2512 | 0 | 0.00 | |||
| BCP | 27, 14:09:03 | - | Obchod | 270 | 216.00 | |||||
| BCP | 27, 09:00:09 | - | Obchod | 430 | 214.00 | |||||
| BCP | 27, 09:00:09 | - | - | Closed | - | |||||
| BCP | 27, 09:00:09 | 8 | 214.00 | 216.00 | 2782 | 0 | 0.00 | |||
| RMS | 27, 09:00:02 | 100 | 208.00 | 214.00 | 37 | 0 | 214.00 | |||
| RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | 438 | 214.00 | 214.00 | 430 | 430 | 214.00 | |||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:15 | - | - | Closed | - | |||||
| BCP | 27, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| RMS | 26, 18:00:00 | - | - | Závěr | 170 | 213.41 | ||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 570 | 214.00 | ||||
| BCP | 26, 16:15:19 | - | - | Off | - | |||||
| BCP | 26, 16:15:19 | 33 | 210.00 | 214.00 | 430 | 0 | 0.00 | |||
| BCP | 26, 16:15:19 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| RMS | 26, 15:42:51 | 100 | 208.00 | 214.00 | 37 | 170 | 213.41 | |||
| RMS | 26, 15:42:51 | - | Obchod | 50 | 214.00 | |||||
| BCP | 26, 14:21:36 | 33 | 210.00 | 214.00 | 430 | 0 | 0.00 | |||
| BCP | 26, 14:21:36 | - | Obchod | 70 | 214.00 | |||||
| BCP | 26, 14:06:57 | - | Obchod | 28 | 212.00 | |||||
| BCP | 26, 14:06:57 | - | Obchod | 472 | 210.00 | |||||
| BCP | 26, 14:06:57 | 33 | 210.00 | 214.00 | 500 | 0 | 0.00 | |||
| RMS | 26, 13:35:31 | 100 | 208.00 | 214.00 | 87 | 120 | 213.17 | |||
| RMS | 26, 13:35:31 | - | Obchod | 57 | 214.00 | |||||
| RMS | 26, 13:35:31 | - | Obchod | 13 | 214.00 | |||||
| RMS | 26, 12:23:35 | 100 | 208.00 | 214.00 | 157 | 50 | 212.00 | |||
| RMS | 26, 12:23:35 | - | Obchod | 50 | 212.00 | |||||
| RMS | 26, 11:39:23 | 100 | 208.00 | 212.00 | 50 | 0 | 210.00 | |||
| BCP | 26, 09:11:44 | 28 | 212.00 | 214.00 | 500 | - | ||||
| BCP | 26, 09:00:26 | - | - | Closed | - | |||||
| ||||||||||
