EB DAX BC01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

Short and summary info about EB DAX BC01

The Prague Stock Exchange
Last price	06.09.2016	1 055.00
First price	08.03.2016	995.00
Historic min	06.04.2016	993.00
Historic max	10.08.2016	1 055.00
Total volume	1 861 818.00

Go to monthly & yearly prices and volumes of EB DAX BC01

The Prague Sotck Exchange and RM-System - daily results - EB DAX BC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.9.2016	1 055.00	0.00%	0	0
5.9.2016	1 055.00	0.00%	0	0
2.9.2016	1 055.00	0.00%	0	0
1.9.2016	1 055.00	0.00%	0	0
31.8.2016	1 055.00	0.00%	0	0
30.8.2016	1 055.00	0.00%	0	0
29.8.2016	1 055.00	0.00%	0	0
26.8.2016	1 055.00	0.00%	0	0
25.8.2016	1 055.00	0.00%	0	0
24.8.2016	1 055.00	0.00%	0	0
23.8.2016	1 055.00	0.00%	0	0
22.8.2016	1 055.00	0.00%	0	0
19.8.2016	1 055.00	0.00%	0	0
18.8.2016	1 055.00	0.00%	0	0
17.8.2016	1 055.00	0.00%	0	0
16.8.2016	1 055.00	0.00%	0	0
15.8.2016	1 055.00	0.00%	0	0
12.8.2016	1 055.00	+0.09%	0	0
11.8.2016	1 054.00	-0.09%	0	0
10.8.2016	1 055.00	+0.09%	0	0
‹‹ First 60 Next 20 ›