EB EURCZK TL3 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

Short and summary info about EB EURCZK TL3

The Prague Stock Exchange
Last price	05.02.2016	3.10
First price	09.02.2015	10.20
Historic min	19.08.2015	2.62
Historic max	09.02.2015	10.20
Total volume	142 737.87

Go to monthly & yearly prices and volumes of EB EURCZK TL3

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.2.2016	3.10	0.00%	0	0
4.2.2016	3.10	0.00%	0	0
3.2.2016	3.10	0.00%	0	0
2.2.2016	3.10	0.00%	0	0
1.2.2016	3.10	0.00%	0	0
29.1.2016	3.10	0.00%	0	0
28.1.2016	3.10	0.00%	0	0
27.1.2016	3.10	0.00%	0	0
26.1.2016	3.10	0.00%	0	0
25.1.2016	3.10	0.00%	0	0
22.1.2016	3.10	0.00%	0	0
21.1.2016	3.10	0.00%	0	0
20.1.2016	3.10	+5.08%	0	0
19.1.2016	2.95	0.00%	0	0
18.1.2016	2.95	0.00%	0	0
15.1.2016	2.95	0.00%	0	0
14.1.2016	2.95	0.00%	0	0
13.1.2016	2.95	0.00%	0	0
12.1.2016	2.95	+3.51%	0	0
11.1.2016	2.85	0.00%	0	0
‹‹ First 60 Next 20 ›