EB OMV TS01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 Interactive

Short and summary info about EB OMV TS01

The Prague Stock Exchange
Last price	12.04.2017	4.15
First price	06.03.2017	13.35
Historic min	11.04.2017	4.15
Historic max	27.03.2017	14.50
Total volume	27 600.00

Go to monthly & yearly prices and volumes of EB OMV TS01

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.4.2017	4.15	0.00%	0	0
11.4.2017	4.15	-9.78%	27 600	6 000
10.4.2017	4.60	-9.80%	0	0
7.4.2017	5.10	-12.07%	0	0
6.4.2017	5.80	-0.85%	0	0
5.4.2017	5.85	-38.10%	0	0
4.4.2017	9.45	-4.55%	0	0
3.4.2017	9.90	-7.48%	0	0
31.3.2017	10.70	+7.00%	0	0
30.3.2017	10.00	-27.27%	0	0
29.3.2017	13.75	-4.84%	0	0
28.3.2017	14.45	-0.34%	0	0
27.3.2017	14.50	+5.07%	0	0
24.3.2017	13.80	+14.05%	0	0
23.3.2017	12.10	-5.47%	0	0
22.3.2017	12.80	+4.49%	0	0
21.3.2017	12.25	+2.94%	0	0
20.3.2017	11.90	+3.03%	0	0
17.3.2017	11.55	+13.79%	0	0
16.3.2017	10.15	-15.06%	0	0
‹‹ First 60 Next 20 ›