EB ORA BC01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

Short and summary info about EB ORA BC01

The Prague Stock Exchange
Last price	05.04.2017	1 044.00
First price	07.10.2016	988.70
Historic min	14.11.2016	985.10
Historic max	30.03.2017	1 056.00
Total volume	376 189.00

Go to monthly & yearly prices and volumes of EB ORA BC01

The Prague Sotck Exchange and RM-System - daily results - EB ORA BC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.4.2017	1 044.00	0.00%	0	0
4.4.2017	1 044.00	0.00%	0	0
3.4.2017	1 044.00	+0.10%	0	0
31.3.2017	1 043.00	-1.23%	0	0
30.3.2017	1 056.00	+0.28%	0	0
29.3.2017	1 053.00	0.00%	0	0
28.3.2017	1 053.00	-0.09%	0	0
27.3.2017	1 054.00	+0.09%	0	0
24.3.2017	1 053.00	0.00%	0	0
23.3.2017	1 053.00	0.00%	0	0
22.3.2017	1 053.00	0.00%	0	0
21.3.2017	1 053.00	-0.09%	0	0
20.3.2017	1 054.00	+0.09%	0	0
17.3.2017	1 053.00	0.00%	0	0
16.3.2017	1 053.00	+0.19%	0	0
15.3.2017	1 051.00	-0.10%	0	0
14.3.2017	1 052.00	0.00%	0	0
13.3.2017	1 052.00	-0.09%	0	0
10.3.2017	1 053.00	+0.19%	0	0
9.3.2017	1 051.00	+0.19%	0	0
‹‹ First 60 Next 20 ›