Share EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 398.02 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:49 | 10000 | 396.79 | 397.70 | 10000 | - | ||||
| BCP | 26, 16:29:45 | 10000 | 396.81 | 397.72 | 10000 | - | ||||
| BCP | 26, 16:29:44 | 10000 | 396.93 | 397.83 | 10000 | - | ||||
| BCP | 26, 16:29:44 | 10000 | 396.81 | 397.72 | 10000 | - | ||||
| BCP | 26, 16:29:35 | 10000 | 396.93 | 397.83 | 10000 | - | ||||
| BCP | 26, 16:29:34 | 10000 | 397.05 | 397.95 | 10000 | - | ||||
| BCP | 26, 16:29:32 | 10000 | 396.93 | 397.83 | 10000 | - | ||||
| BCP | 26, 16:29:28 | 10000 | 397.05 | 397.95 | 10000 | - | ||||
| BCP | 26, 16:29:27 | 10000 | 397.16 | 398.07 | 10000 | - | ||||
| BCP | 26, 16:29:27 | 10000 | 397.05 | 397.95 | 10000 | - | ||||
| BCP | 26, 16:29:22 | 10000 | 397.16 | 398.07 | 10000 | - | ||||
| BCP | 26, 16:29:22 | 10000 | 397.05 | 397.95 | 10000 | - | ||||
| BCP | 26, 16:29:19 | 10000 | 396.93 | 397.83 | 10000 | - | ||||
| BCP | 26, 16:29:15 | 10000 | 396.86 | 397.77 | 10000 | - | ||||
| BCP | 26, 16:29:13 | 10000 | 396.98 | 397.88 | 10000 | - | ||||
| BCP | 26, 16:29:10 | 10000 | 396.86 | 397.77 | 10000 | - | ||||
| BCP | 26, 16:29:09 | 10000 | 396.74 | 397.65 | 10000 | - | ||||
| BCP | 26, 16:29:09 | 10000 | 396.86 | 397.77 | 10000 | - | ||||
| BCP | 26, 16:29:08 | 10000 | 396.98 | 397.88 | 10000 | - | ||||
| BCP | 26, 16:29:07 | 10000 | 396.86 | 397.77 | 10000 | - | ||||
| BCP | 26, 16:29:06 | 10000 | 396.74 | 397.65 | 10000 | - | ||||
| BCP | 26, 16:29:04 | 10000 | 396.86 | 397.77 | 10000 | - | ||||
| BCP | 26, 16:29:04 | 10000 | 396.74 | 397.65 | 10000 | - | ||||
| BCP | 26, 16:29:04 | 10000 | 396.86 | 397.77 | 10000 | - | ||||
| BCP | 26, 16:29:03 | 10000 | 396.74 | 397.65 | 10000 | - | ||||
| BCP | 26, 16:29:01 | 10000 | 396.86 | 397.77 | 10000 | - | ||||
| BCP | 26, 16:29:00 | 10000 | 396.98 | 397.88 | 10000 | - | ||||
| BCP | 26, 16:28:57 | 10000 | 397.10 | 398.00 | 10000 | - | ||||
| BCP | 26, 16:28:54 | 10000 | 397.21 | 398.12 | 10000 | - | ||||
| BCP | 26, 16:28:54 | 10000 | 397.33 | 398.24 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:28:53 | 10000 | 397.21 | 398.12 | 10000 | - | ||||
| BCP | 26, 16:28:49 | 10000 | 397.33 | 398.24 | 10000 | - | ||||
| BCP | 26, 16:28:48 | 10000 | 397.43 | 398.34 | 10000 | - | ||||
| BCP | 26, 16:28:48 | 10000 | 397.55 | 398.46 | 10000 | - | ||||
| BCP | 26, 16:28:44 | 10000 | 397.43 | 398.34 | 10000 | - | ||||
| BCP | 26, 16:28:42 | 10000 | 397.55 | 398.46 | 10000 | - | ||||
| BCP | 26, 16:28:42 | 10000 | 397.43 | 398.34 | 10000 | - | ||||
| BCP | 26, 16:28:40 | 10000 | 397.55 | 398.46 | 10000 | - | ||||
| BCP | 26, 16:28:39 | 10000 | 397.43 | 398.34 | 10000 | - | ||||
| BCP | 26, 16:28:38 | 10000 | 397.55 | 398.46 | 10000 | - | ||||
| BCP | 26, 16:28:38 | 10000 | 397.43 | 398.34 | 10000 | - | ||||
| BCP | 26, 16:28:35 | 10000 | 397.55 | 398.46 | 10000 | - | ||||
| BCP | 26, 16:28:33 | 10000 | 397.43 | 398.34 | 10000 | - | ||||
| BCP | 26, 16:28:29 | 10000 | 397.55 | 398.46 | 10000 | - | ||||
| ||||||||||
