Share EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
Bloky BCP 26, 18:30:08 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  25  452.73
BCP 26, 16:30:00 - - Off  0  0.00
BCP 26, 16:30:00 - - Closed    -
BCP 26, 16:29:50 1 400.00 -    -
BCP 26, 16:29:48 10000 456.41 457.31 10000    -
BCP 26, 16:29:47 10000 456.52 457.43 10000    -
BCP 26, 16:29:46 10000 456.41 457.31 10000    -
BCP 26, 16:29:44 10000 456.54 457.45 10000    -
BCP 26, 16:29:44 10000 456.43 457.33 10000    -
BCP 26, 16:29:43 10000 456.54 457.45 10000    -
BCP 26, 16:29:41 10000 456.43 457.33 10000    -
BCP 26, 16:29:39 10000 456.66 457.56 10000    -
BCP 26, 16:29:38 10000 456.78 457.68 10000    -
BCP 26, 16:29:34 10000 456.89 457.80 10000    -
BCP 26, 16:29:33 10000 457.01 457.91 10000    -
BCP 26, 16:29:32 10000 456.89 457.80 10000    -
BCP 26, 16:29:32 10000 456.78 457.68 10000    -
BCP 26, 16:29:29 10000 456.89 457.80 10000    -
BCP 26, 16:29:28 10000 456.78 457.68 10000    -
BCP 26, 16:29:27 10000 456.89 457.80 10000    -
BCP 26, 16:29:26 10000 456.78 457.68 10000    -
BCP 26, 16:29:26 10000 456.89 457.80 10000    -
BCP 26, 16:29:25 10000 456.78 457.68 10000    -
BCP 26, 16:29:23 10000 456.89 457.80 10000    -
BCP 26, 16:29:23 10000 457.01 457.91 10000    -
BCP 26, 16:29:22 10000 457.13 458.03 10000    -
BCP 26, 16:29:22 10000 457.01 457.91 10000    -
BCP 26, 16:29:21 10000 457.24 458.15 10000    -
BCP 26, 16:29:19 10000 457.13 458.03 10000    -
BCP 26, 16:29:17 10000 457.24 458.15 10000    -
BCP 26, 16:29:16 10000 457.36 458.26 10000    -
BCP 26, 16:29:15 10000 457.20 458.11 10000  0  0.00
BCP 26, 16:29:14 10000 457.32 458.22 10000    -
BCP 26, 16:29:13 10000 457.20 458.11 10000    -
BCP 26, 16:29:13 10000 457.32 458.22 10000    -
BCP 26, 16:29:12 10000 457.20 458.11 10000    -
BCP 26, 16:29:12 10000 457.32 458.22 10000    -
BCP 26, 16:29:11 10000 457.44 458.34 10000    -
BCP 26, 16:29:11 10000 457.32 458.22 10000    -
BCP 26, 16:29:10 10000 457.44 458.34 10000    -
BCP 26, 16:29:10 10000 457.55 458.46 10000    -
BCP 26, 16:29:07 10000 457.44 458.34 10000    -
BCP 26, 16:29:05 10000 457.32 458.22 10000    -
BCP 26, 16:29:04 10000 457.44 458.34 10000    -
BCP 26, 16:29:03 10000 457.32 458.22 10000    -
BCP 26, 16:29:02 10000 457.44 458.34 10000    -
BCP 26, 16:29:00 10000 457.67 458.57 10000    -
BCP 26, 16:29:00 10000 457.79 458.69 10000    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL02 > Ceny
Saturday, July 27, 2024 1:28:58

Thermal battery calculator