Share EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

10.3.2025  7.3.2025  6.3.2025  5.3.2025  4.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	10, 18:30:17		-	-		Closed		-
BCP	10, 17:00:00		-	-		Closed		-
BCP Závěr	10, 17:00:00		-	-		Souhrn	10	443.24
BCP	10, 16:29:50	1	200.00	-			0	0.00
BCP	10, 16:29:41	10000	442.82	443.72	10000		0	0.00
BCP	10, 16:29:11	10000	442.24	443.15	10000		0	0.00
BCP	10, 16:28:48	10000	442.47	443.38	10000		0	0.00
BCP	10, 16:28:26	10000	441.82	442.73	10000		0	0.00
BCP	10, 16:28:04	10000	441.53	442.44	10000		0	0.00
BCP	10, 16:27:42	10000	442.38	443.28	10000		0	0.00
BCP	10, 16:27:22	10000	442.72	443.63	10000		0	0.00
BCP	10, 16:27:01	10000	442.17	443.07	10000		0	0.00
BCP	10, 16:26:35	10000	442.63	443.53	10000		0	0.00
BCP	10, 16:26:14	10000	442.40	443.30	10000		0	0.00
BCP	10, 16:25:55	10000	442.86	443.76	10000		0	0.00
BCP	10, 16:25:33	10000	443.34	444.24	10000		0	0.00
BCP	10, 16:25:11	10000	442.24	443.15	10000		0	0.00
BCP	10, 16:24:22	10000	443.24	444.15	10000		0	0.00
BCP	10, 16:24:02	10000	442.63	443.53	10000		0	0.00
BCP	10, 16:24:01	10000	442.51	443.42	10000		0	0.00
BCP	10, 16:24:00	10000	442.40	443.30	10000			-
BCP	10, 16:23:59	10000	442.51	443.42	10000			-
BCP	10, 16:23:58	10000	442.63	443.53	10000		0	0.00
BCP	10, 16:23:58	10000	442.51	443.42	10000			-
BCP	10, 16:23:58	10000	442.63	443.53	10000			-
BCP	10, 16:23:57	10000	442.51	443.42	10000			-
BCP	10, 16:23:56	10000	442.74	443.65	10000			-
BCP	10, 16:23:55	10000	442.63	443.53	10000			-
BCP	10, 16:23:55	10000	442.74	443.65	10000			-
BCP	10, 16:23:52	10000	442.86	443.76	10000			-
BCP	10, 16:23:51	10000	442.74	443.65	10000			-
BCP	10, 16:23:51	10000	442.86	443.76	10000			-
BCP	10, 16:23:49	10000	442.97	443.88	10000			-
BCP	10, 16:23:47	10000	442.86	443.76	10000			-
BCP	10, 16:23:47	10000	443.11	444.01	10000			-
BCP	10, 16:23:46	10000	442.99	443.90	10000			-
BCP	10, 16:23:45	10000	442.88	443.78	10000			-
BCP	10, 16:23:45	10000	442.76	443.67	10000			-
BCP	10, 16:23:45	10000	442.88	443.78	10000			-
BCP	10, 16:23:41	10000	442.99	443.90	10000			-
BCP	10, 16:23:40	10000	443.11	444.01	10000			-
BCP	10, 16:23:39	10000	442.99	443.90	10000			-
BCP	10, 16:23:38	10000	443.11	444.01	10000			-
BCP	10, 16:23:38	10000	442.88	443.78	10000			-
BCP	10, 16:23:37	10000	442.99	443.90	10000			-
BCP	10, 16:23:37	10000	442.88	443.78	10000			-
BCP	10, 16:23:36	10000	442.99	443.90	10000			-
BCP	10, 16:23:34	10000	442.88	443.78	10000			-
BCP	10, 16:23:33	10000	442.76	443.67	10000			-
BCP	10, 16:23:33	10000	442.88	443.78	10000			-
<< First 20    Next 50 >