Share EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  12.9.2024  11.9.2024  10.9.2024  9.9.2024  6.9.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
BCP 13, 02:05:11 - - Closed    -
BCP 13, 02:05:11 - - Off  0  0.00
Bloky BCP 12, 18:30:04 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  458.09
BCP 12, 16:30:00 - - Off  0  0.00
BCP 12, 16:30:00 - - Closed    -
BCP 12, 16:29:50 2 400.00 -    -
BCP 12, 16:29:49 10000 459.09 459.99 10000    -
BCP 12, 16:29:46 10000 458.89 459.80 10000    -
BCP 12, 16:29:46 10000 459.00 459.91 10000    -
BCP 12, 16:29:46 10000 458.89 459.80 10000    -
BCP 12, 16:29:44 10000 459.00 459.91 10000    -
BCP 12, 16:29:41 10000 458.89 459.80 10000    -
BCP 12, 16:29:41 10000 459.00 459.91 10000    -
BCP 12, 16:29:41 10000 458.89 459.80 10000    -
BCP 12, 16:29:33 10000 459.00 459.91 10000    -
BCP 12, 16:29:33 10000 458.89 459.80 10000    -
BCP 12, 16:29:30 10000 459.00 459.91 10000    -
BCP 12, 16:29:26 10000 458.89 459.80 10000    -
BCP 12, 16:29:25 10000 458.78 459.68 10000    -
BCP 12, 16:29:25 10000 458.89 459.80 10000    -
BCP 12, 16:29:23 10000 458.78 459.68 10000    -
BCP 12, 16:29:20 10000 458.66 459.57 10000    -
BCP 12, 16:29:18 10000 458.55 459.45 10000    -
BCP 12, 16:29:16 10000 458.68 459.59 10000    -
BCP 12, 16:29:16 10000 458.80 459.70 10000    -
BCP 12, 16:29:14 10000 458.68 459.59 10000    -
BCP 12, 16:29:13 10000 458.57 459.47 10000    -
BCP 12, 16:29:12 10000 458.68 459.59 10000    -
BCP 12, 16:29:08 10000 458.80 459.70 10000    -
BCP 12, 16:29:07 10000 458.91 459.82 10000    -
BCP 12, 16:29:07 10000 458.80 459.70 10000    -
BCP 12, 16:29:05 10000 458.91 459.82 10000    -
BCP 12, 16:29:05 10000 458.80 459.70 10000    -
BCP 12, 16:29:04 10000 459.02 459.93 10000    -
BCP 12, 16:29:01 10000 458.91 459.82 10000    -
BCP 12, 16:29:01 10000 458.80 459.70 10000    -
BCP 12, 16:29:01 10000 458.91 459.82 10000    -
BCP 12, 16:29:00 10000 458.80 459.70 10000    -
BCP 12, 16:28:51 10000 458.91 459.82 10000    -
BCP 12, 16:28:51 10000 459.02 459.93 10000    -
BCP 12, 16:28:48 10000 458.91 459.82 10000    -
BCP 12, 16:28:48 10000 458.89 459.80 10000    -
BCP 12, 16:28:46 10000 459.00 459.91 10000    -
BCP 12, 16:28:45 10000 458.89 459.80 10000    -
BCP 12, 16:28:45 10000 459.00 459.91 10000    -
BCP 12, 16:28:42 10000 458.89 459.80 10000    -
BCP 12, 16:28:40 10000 459.00 459.91 10000    -
BCP 12, 16:28:40 10000 458.89 459.80 10000    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL02 > Ceny
Friday, September 13, 2024 7:20:19

Thermal battery calculator