EB SILVER TL08 - Prague Stock Exchange price chart for year 2025

2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.1.2025293.60+1.77%00
3.1.2025288.48+3.42%00
2.1.2025278.93+4.24%00
30.12.2024267.58-3.85%00
27.12.2024278.28-0.82%00
23.12.2024280.58+2.81%28 407100
20.12.2024272.90+4.01%27 499100
19.12.2024262.37-10.53%00
18.12.2024293.24-0.66%00
17.12.2024295.20-1.58%00
16.12.2024299.95+1.13%91 092300
13.12.2024296.61-6.95%60 946200
12.12.2024318.75-8.93%00
11.12.2024350.00+2.68%00
10.12.2024340.87-0.85%50 526151
9.12.2024343.80+9.53%00
6.12.2024313.89-0.20%00
5.12.2024314.52-1.54%2 5608
4.12.2024319.44+3.83%00
3.12.2024307.66+2.14%62 913200
2.12.2024301.20-1.04%00
29.11.2024304.36+3.59%00
28.11.2024293.80-0.22%00
27.11.2024294.44-1.94%00
26.11.2024300.25+0.76%32 601108
25.11.2024297.98-8.05%121 657400
22.11.2024324.06+3.61%00
21.11.2024312.77-1.75%00
20.11.2024318.34+0.10%00
19.11.2024318.01-0.05%00
18.11.2024318.17+3.68%46 341150
15.11.2024306.88+2.85%00
14.11.2024298.37-2.47%297 2591 001
13.11.2024305.94-0.68%00
12.11.2024308.05+1.36%61 493200
11.11.2024303.92-4.47%60 784200
8.11.2024318.14-2.51%00
7.11.2024326.32+3.87%00
6.11.2024314.17-9.35%00
5.11.2024346.58+0.52%69 606200
4.11.2024344.77-0.86%452 3661 300
1.11.2024347.75+1.28%00
31.10.2024343.37-7.60%00
30.10.2024371.62-4.63%00
29.10.2024389.66+3.33%00
28.10.2024
25.10.2024377.09+0.25%00
24.10.2024376.15+1.13%00
23.10.2024371.93-4.37%00
22.10.2024388.93+2.16%00
21.10.2024380.71+11.44%00
18.10.2024341.62+4.69%00
17.10.2024326.31-2.03%00
16.10.2024333.07+5.22%32 643100
15.10.2024316.56+0.70%00
14.10.2024314.35-1.51%00
11.10.2024319.16+4.35%63 640200
10.10.2024305.85+3.98%00
9.10.2024294.15-3.25%297 3501 000
8.10.2024304.04-7.21%156 213500
7.10.2024327.66-0.59%00
4.10.2024329.61+1.12%00
3.10.2024325.96-3.07%00
2.10.2024336.29+4.98%00
1.10.2024320.35+6.49%00
30.9.2024300.83-7.51%00
27.9.2024325.25-0.85%00
26.9.2024328.03+0.61%00
25.9.2024326.04+7.90%00
24.9.2024302.16+0.06%421 5961 400
23.9.2024301.98-0.05%00
20.9.2024302.13+2.13%00
19.9.2024295.83+1.64%00
18.9.2024291.05-4.01%2 95810
17.9.2024303.20+0.69%89 742300
16.9.2024301.12+0.79%00
13.9.2024298.77+11.88%00
12.9.2024267.04+10.12%25 707100
11.9.2024242.49+1.35%50 707200
10.9.2024239.26-1.13%00
9.9.2024241.99-3.76%00
6.9.2024251.45-2.97%00
5.9.2024259.14+7.45%25 511100
4.9.2024241.18+2.58%23 800100
3.9.2024235.12-5.95%347 9841 400
2.9.2024250.00-6.98%52 549210
30.8.2024268.77-1.35%00
29.8.2024272.46+1.21%00
28.8.2024269.20-4.22%00
27.8.2024281.06+0.26%00
26.8.2024280.32+0.41%00
23.8.2024279.17+5.54%00
22.8.2024264.52-2.80%00
21.8.2024272.14-3.13%00
20.8.2024280.94+3.47%00
19.8.2024271.51+6.44%00
16.8.2024255.08+2.73%00
15.8.2024248.29+5.46%00
14.8.2024235.44-0.86%00
13.8.2024237.49-0.66%00
12.8.2024239.06+1.57%00
9.8.2024235.37+0.34%00
8.8.2024234.57+5.93%22 245100
7.8.2024221.44-2.66%00
6.8.2024227.48+0.44%44 884201
5.8.2024226.48-15.26%21 527100
2.8.2024267.26-1.79%81 879300
1.8.2024272.14-0.32%00
31.7.2024273.02+8.65%00
30.7.2024251.29+0.38%00
29.7.2024250.33+0.88%00
26.7.2024248.15+1.56%00
25.7.2024244.33-13.13%00
24.7.2024281.27+1.13%56 910200
23.7.2024278.14+1.43%27 809100
22.7.2024274.23-1.48%00
19.7.2024278.35-8.83%83 735300
18.7.2024305.30-1.73%00
17.7.2024310.66-2.56%00
16.7.2024318.81-0.21%00
15.7.2024319.47-0.12%00
12.7.2024319.84-5.34%00
11.7.2024337.89+2.97%00
10.7.2024328.16+1.44%00
9.7.2024323.51-1.56%00
8.7.2024328.65+5.05%00
5.7.2024
4.7.2024312.84-0.34%00
3.7.2024313.91+6.57%00
2.7.2024294.57+2.62%00
1.7.2024287.05-1.15%00
28.6.2024290.38+2.69%28 604100
27.6.2024282.77+2.69%00
26.6.2024275.37-3.07%27 898100
25.6.2024284.09-3.14%00
24.6.2024293.30-2.16%00
21.6.2024299.79-4.22%00
20.6.2024312.99+7.21%00
19.6.2024291.93+1.52%00
18.6.2024287.56+0.48%56 842200
17.6.2024286.19+1.00%29 059100
14.6.2024283.37+1.21%00
13.6.2024279.99-5.02%28 394100
12.6.2024294.79+3.64%29 470100
11.6.2024284.45-2.14%00
10.6.2024290.68+0.19%28 996100
7.6.2024290.13-5.16%00
6.6.2024305.91+6.50%00
5.6.2024287.23-0.37%00
4.6.2024288.29-7.37%31 114100
3.6.2024311.24-5.04%00
31.5.2024327.77-2.84%00
30.5.2024337.34-3.39%00
29.5.2024349.16+3.33%00
28.5.2024337.92+0.26%00
27.5.2024337.06+8.02%00
24.5.2024312.03-0.50%00
23.5.2024313.60-5.80%00
22.5.2024332.91-5.81%00
21.5.2024353.43+4.73%00
20.5.2024337.47+7.38%00
17.5.2024314.27+7.80%00
16.5.2024291.54+5.50%00
15.5.2024276.35+3.03%00
14.5.2024268.23+0.89%00
13.5.2024265.87-1.43%00
10.5.2024269.72+1.66%00
9.5.2024265.31+6.35%00
8.5.2024
7.5.2024249.46+1.05%00
6.5.2024246.86+9.91%00
3.5.2024224.60-1.54%00
2.5.2024228.11-1.32%22 081100
30.4.2024231.16-7.27%00
29.4.2024249.28-3.00%00
26.4.2024256.99+2.47%51 703200
25.4.2024250.80+0.77%00
24.4.2024248.89-1.57%00
23.4.2024252.85-2.33%2461
22.4.2024258.89-8.25%26 000100
19.4.2024282.16+0.07%56 172200
18.4.2024281.95-2.71%00
17.4.2024289.80+5.59%141 722500
16.4.2024274.45-1.93%251 394900
15.4.2024279.86-10.21%64 521230
12.4.2024311.68+13.76%00
11.4.2024273.99+0.17%00
10.4.2024273.52-0.95%00
9.4.2024276.15+9.03%00
8.4.2024253.28+2.97%126 076477
5.4.2024245.97+0.82%00
4.4.2024243.96+0.86%00
3.4.2024241.88+13.15%00
2.4.2024213.76+8.40%43 004200
28.3.2024197.20+3.91%38 678200
27.3.2024189.78+1.20%00
26.3.2024187.53-3.57%37 884200
25.3.2024194.47-0.15%00
22.3.2024194.77-0.85%00
21.3.2024196.43-1.44%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER TL08 > Graf
Tuesday, January 7, 2025 4:47:58

Thermal battery calculator