EBSN - Prague Stock Exchange price chart
Short and summary info about EBSN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.05.2006 | 1 267.00 |
| First price | 27.01.2006 | 1 289.00 |
| Historic min | 22.05.2006 | 1 249.00 |
| Historic max | 21.02.2006 | 1 458.00 |
| Total volume | 5 077 353 741.92 | |
| The Prague Sotck Exchange and RM-System - daily results - EBSN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2006 | 1 267.00 | +1.44% | 110 198 572 | 89 695 | ||||||||||
| 22.5.2006 | 1 249.00 | -4.73% | 88 646 489 | 69 713 | ||||||||||
| 19.5.2006 | 1 311.00 | +1.08% | 20 317 452 | 15 534 | ||||||||||
| 18.5.2006 | 1 297.00 | -1.44% | 71 687 119 | 55 029 | ||||||||||
| 17.5.2006 | 1 316.00 | -0.53% | 64 396 272 | 48 503 | ||||||||||
| 16.5.2006 | 1 323.00 | -1.85% | 107 482 541 | 81 289 | ||||||||||
| 15.5.2006 | 1 348.00 | -2.95% | 36 759 406 | 27 034 | ||||||||||
| 12.5.2006 | 1 389.00 | -1.77% | 19 117 053 | 13 718 | ||||||||||
| 11.5.2006 | 1 414.00 | +0.07% | 24 287 528 | 17 137 | ||||||||||
| 10.5.2006 | 1 413.00 | +0.21% | 30 882 732 | 21 821 | ||||||||||
| 9.5.2006 | 1 410.00 | +2.55% | 59 849 145 | 42 709 | ||||||||||
| 5.5.2006 | 1 375.00 | +0.66% | 7 566 636 | 5 514 | ||||||||||
| 4.5.2006 | 1 366.00 | +0.29% | 14 828 080 | 10 867 | ||||||||||
| 3.5.2006 | 1 362.00 | -0.87% | 11 684 490 | 8 570 | ||||||||||
| 2.5.2006 | 1 374.00 | +1.03% | 40 668 941 | 29 700 | ||||||||||
| 28.4.2006 | 1 360.00 | -2.09% | 32 540 277 | 23 576 | ||||||||||
| 27.4.2006 | 1 389.00 | -1.07% | 67 618 003 | 48 229 | ||||||||||
| 26.4.2006 | 1 404.00 | +0.86% | 13 979 842 | 9 951 | ||||||||||
| 25.4.2006 | 1 392.00 | -1.21% | 20 415 893 | 14 639 | ||||||||||
| 24.4.2006 | 1 409.00 | -0.35% | 60 927 988 | 43 189 | ||||||||||
| ||||||||||||||
