ERSTE GROUP BANK A - Share ERSTE GROUP BANK A share price, Prague Stock Exchange

Current price ERSTE GROUP BANK AG - ERSTE BANK

Burza - 23.10.2020 17:00:00
Current price 494.70 CZK (0.00%)
Average 491.41 CZK / 188 126 Pc
Volume 92 447 tis. CZK
First/Last 481.00/494.70 CZK
Min/Max 481.00 / 494.90 CZK
Bid/Ask 492.80 / 494.70 CZK
Trades 287
Phase Closed (17:00:00)
RMS - 23.10.2020 18:00:00
Current price 493.50 CZK (2.81%)
Average 488.81 CZK / 3 837 Pc
Volume 1 876 tis. CZK
First/Last 484.00/493.50 CZK
Min/Max 484.00/493.50 CZK
PCP 394.80/592.20 CZK
Number of changes 3 904

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets

Burza : 23.10.2020 16:25:02
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
494.50 2 100 494.10 100
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.10.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
490.00 781 492.00 50
488.30 881 493.00 100
488.00 1 156 493.50 179
486.00 1 896 493.90 229
484.00 1 996 494.00 479
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets

BCPP
23.10.2020 16:25:02 2 000 494.70CZK
23.10.2020 16:19:44 71 494.00CZK
23.10.2020 16:17:38 130 494.60CZK
23.10.2020 16:16:46 230 494.60CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.10.2020 16:18:27 21 493.50CZK
23.10.2020 15:57:39 5 493.00CZK
23.10.2020 15:57:39 50 493.40CZK
23.10.2020 15:57:39 24 493.50CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK A on the Prague Stock Exchange

Dividend ERSTE GROUP BANK A - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK A on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE GROUP BANK AG - ERSTE BANK

EB EGB TL10 - EB EGB TS12 - EB EURCZK TS17 - EB GOLD TS10 - EB SILVER TS09 - EB WTI TL21 - EB WTI TS19 - EB DAIMLER TL03 - EB GBPCZK TS06 - EB OMV TL03
ERSTE GROUP BANK A, graf
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  153.50  -0.97% 
 CZG  286.00  -0.69% 
 ČEZ  443.00  +0.57% 
 ERSTE GROUP BANK A  491.10  +2.14% 
 KOFOLA CS  217.00  -2.69% 
 KOMERČNÍ BANKA  476.50  +1.82% 
 MONETA MONEY BANK  54.50  +1.68% 
 O2 C.R.  224.00  -0.88% 
 PFNONWOVENS  752.00  -3.84% 
 PHILIP MORRIS ČR A  13 500.00  0.00% 
 VIG  509.00  +1.19% 
ERSTE GROUP BANK A, graf
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  153.50  -0.97% 
 CZG  286.00  -0.69% 
 ČEZ  443.00  +0.57% 
 ERSTE GROUP BANK A  491.10  +2.14% 
 KOFOLA CS  217.00  -2.69% 
 KOMERČNÍ BANKA  476.50  +1.82% 
 MONETA MONEY BANK  54.50  +1.68% 
 O2 C.R.  224.00  -0.88% 
 PFNONWOVENS  752.00  -3.84% 
 PHILIP MORRIS ČR A  13 500.00  0.00% 
 VIG  509.00  +1.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele