ERSTE GROUP BANK A - Share ERSTE GROUP BANK A share price, Prague Stock Exchange

Current price ERSTE GROUP BANK AG - ERSTE BANK

Burza - 10.5.2021 16:29:29
Current price 16:29:29 806.00 CZK (0.75%)
Average
805.68 CZK / 67 102 Pc
Volume 54 063 tis. CZK
First/Last 800.60/806.00 CZK
Min/Max 800.60 / 809.00 CZK
Trades 130
Bid/Ask 16:15:22 0.0 Min / 849.20 CZK
Phase
RMS - 10.5.2021 18:00:00
Current price 803.00 CZK (1.10%)
Average 799.92 CZK / 2 385 Pc
Volume 1 908 tis. CZK
First/Last 799.40/803.00 CZK
Min/Max 796.00/808.00 CZK
Number of changes 304
PCP 642.40/963.60 CZK

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets

Burza : 10.5.2021 16:15:23
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
813.20 392 806.00 5 000
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 10.5.2021 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
801.20 100 805.00 9
799.60 150 807.00 559
795.00 250 808.00 584
794.20 275 809.00 684
789.00 285 809.80 784
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets

BCPP
10.5.2021 16:17:18 180 806.00CZK
10.5.2021 16:15:23 5 600 806.00CZK
10.5.2021 16:09:06 450 808.80CZK
10.5.2021 16:09:06 100 808.60CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
10.5.2021 16:13:05 20 803.00CZK
10.5.2021 15:38:41 20 800.40CZK
10.5.2021 15:36:40 48 796.00CZK
10.5.2021 15:36:34 100 796.00CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK A on the Prague Stock Exchange

Dividend ERSTE GROUP BANK A - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK A on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE GROUP BANK AG - ERSTE BANK

EB ADIDAS TL01 - EB ADIDAS TL03 - EB ADIDAS TS04 - EB AVAST BC02 - EB AVAST TL03 - EB AVAST TS04 - EB BMW TL03 - EB CBK TL04 - EB CBK TS03 - EB CBK TS05
ERSTE GROUP BANK A, graf
 Prague Stock Exchange 11:57 
Name Price Change
 AVAST  138.55  -0.57% 
 ČESKÁ ZBROJOVKA GR  370.00  0.00% 
 ČEZ  608.50  +1.00% 
 ERSTE GROUP BANK A  805.00  +0.63% 
 KOFOLA CS  284.00  +0.71% 
 KOMERČNÍ BANKA  685.50  +1.56% 
 MONETA MONEY BANK  76.95  -0.52% 
 O2 C.R.  269.00  +0.56% 
 PHILIP MORRIS ČR A  14 760.00  +0.27% 
 VIG  592.00  +0.85% 
ERSTE GROUP BANK A, graf
 Prague Stock Exchange 11:57 
Name Price Change
 AVAST  138.55  -0.57% 
 ČESKÁ ZBROJOVKA GR  370.00  0.00% 
 ČEZ  608.50  +1.00% 
 ERSTE GROUP BANK A  805.00  +0.63% 
 KOFOLA CS  284.00  +0.71% 
 KOMERČNÍ BANKA  685.50  +1.56% 
 MONETA MONEY BANK  76.95  -0.52% 
 O2 C.R.  269.00  +0.56% 
 PHILIP MORRIS ČR A  14 760.00  +0.27% 
 VIG  592.00  +0.85% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.