ERSTE GROUP BANK A - Share ERSTE GROUP BANK A share price, Prague Stock Exchange

Current price ERSTE GROUP BANK AG - ERSTE BANK

Burza - 19.10.2020 17:00:00
Current price 485.00 CZK (0.00%)
Average 486.31 CZK / 113 050 Pc
Volume 54 977 tis. CZK
First/Last 480.00/485.00 CZK
Min/Max 480.00 / 490.50 CZK
Bid/Ask 485.00 / 488.30 CZK
Trades 218
Phase Open (2020-10-20 06:00:09)
RMS - 19.10.2020 18:00:00
Current price 485.20 CZK (2.14%)
Average 485.86 CZK / 2 673 Pc
Volume 1 299 tis. CZK
First/Last 478.60/485.20 CZK
Min/Max 478.60/490.50 CZK
PCP 388.20/582.20 CZK
Number of changes 1 464

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets

Burza : 19.10.2020 16:25:04
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
487.60 7 485.40 1 060
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.10.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
485.20 115 485.40 150
485.00 490 487.00 200
484.00 640 487.50 300
483.50 740 488.00 400
482.30 790 489.00 750
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets

BCPP
19.10.2020 16:25:04 5 174 485.00CZK
19.10.2020 16:19:44 14 826 485.00CZK
19.10.2020 16:19:32 5 000 485.00CZK
19.10.2020 16:16:57 730 485.30CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
19.10.2020 16:59:25 25 485.20CZK
19.10.2020 16:59:24 25 485.30CZK
19.10.2020 16:57:31 25 485.30CZK
19.10.2020 16:55:49 50 485.40CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK A on the Prague Stock Exchange

Dividend ERSTE GROUP BANK A - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK A on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE GROUP BANK AG - ERSTE BANK

EB EGB TL10 - EB EGB TS12 - EB EURCZK TS17 - EB GOLD TS10 - EB SILVER TS09 - EB WTI TL21 - EB WTI TS19 - EB DAIMLER TL03 - EB EURUSD TL03 - EB GBPCZK TS06
ERSTE GROUP BANK A, graf
 Prague Stock Exchange 14:03 
Name Price Change
 AVAST  161.50  +0.47% 
 CZG  288.00  -0.69% 
 ČEZ  443.00  +0.23% 
 ERSTE GROUP BANK A  488.00  +2.67% 
 KOFOLA CS  224.00  +0.90% 
 KOMERČNÍ BANKA  488.00  +0.83% 
 MONETA MONEY BANK  53.60  +0.37% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  784.00  +0.77% 
 PHILIP MORRIS ČR A  13 680.00  +0.88% 
 VIG  517.50  +0.29% 
ERSTE GROUP BANK A, graf
 Prague Stock Exchange 14:03 
Name Price Change
 AVAST  161.50  +0.47% 
 CZG  288.00  -0.69% 
 ČEZ  443.00  +0.23% 
 ERSTE GROUP BANK A  488.00  +2.67% 
 KOFOLA CS  224.00  +0.90% 
 KOMERČNÍ BANKA  488.00  +0.83% 
 MONETA MONEY BANK  53.60  +0.37% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  784.00  +0.77% 
 PHILIP MORRIS ČR A  13 680.00  +0.88% 
 VIG  517.50  +0.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele