ERSTE GROUP BANK A - ERSTE GROUP BANK A share price, Prague Stock Exchange


Current price ERSTE GROUP BANK AG - ERSTE BANK

Burza - 18.9.2020 17:00:00
Current price 518.00 CZK (0.00%)
Average 523.38 CZK / 215 119 Pc
Volume 112 590 tis. CZK
First/Last 536.80/518.00 CZK
Min/Max 516.00 / 539.40 CZK
Bid/Ask 516.60 / 560.00 CZK
Trades 357
Phase Open (2020-09-21 06:00:09)
RMS - 18.9.2020 18:00:00
Current price 521.00 CZK (-2.43%)
Average 521.55 CZK / 6 709 Pc
Volume 3 499 tis. CZK
First/Last 533.00/521.00 CZK
Min/Max 518.00/533.00 CZK
PCP 416.80/625.20 CZK
Number of changes 5 009

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Ask/bid on markets

Burza : 18.9.2020 16:25:21
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
528.80 724 517.40 10
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 18.9.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
518.00 226 522.00 200
517.00 276 524.00 300
516.20 326 527.00 400
515.00 416 528.80 500
514.00 528 529.80 550
History » | All ask/bids »

Akcie ERSTE GROUP BANK AG - ERSTE BANK - Latest on-line trades on markets

BCPP
18.9.2020 16:25:21 981 518.00CZK
18.9.2020 16:19:34 30 518.60CZK
18.9.2020 16:19:07 320 519.00CZK
18.9.2020 16:18:53 1 020 518.60CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
18.9.2020 16:51:23 100 521.00CZK
18.9.2020 16:13:40 50 521.20CZK
18.9.2020 16:09:09 20 518.00CZK
18.9.2020 16:09:09 200 518.00CZK
Volume analysis » · Next trades »»

Other info about ERSTE GROUP BANK AG - ERSTE BANK

AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository

ERSTE GROUP BANK A on the Prague Stock Exchange

Dividend ERSTE GROUP BANK A - Profit, P/E

Total monthly/yearly volumes of ERSTE GROUP BANK A on the Prague Stock Exchange


Other names for ERSTE GROUP BANK AG - ERSTE BANK

Erste Bank der oesterreichischen Sparkassen AG (Name), 90003195 (ID), 90003195 (ID, till 9.7.2004), 90003195 (ID, till 30.6.2005)

Other securities ERSTE

ERSTE TL 220 - ERSTE BON 425 CAP - ERSTE DISC 415CAP - ERSTE DISC 440CAP - ERSTE WARCALL 370 - ERSTE WARCALL 410 - ERSTE WARCALL 450 - ERSTE WARPUT 290 - ERSTE WARPUT 330 - ERSTE TS 520
ERSTE GROUP BANK A, graf
 Prague Stock Exchange 14:35 
Name Price Change
 AVAST  161.15  -1.68% 
 CETV  96.50  +0.31% 
 ČEZ  449.00  0.00% 
 ERSTE GROUP BANK A  545.40  -0.04% 
 KOFOLA CS  224.00  +1.82% 
 KOMERČNÍ BANKA  530.00  0.00% 
 MONETA MONEY BANK  54.90  0.00% 
 O2 C.R.  222.00  0.00% 
 PFNONWOVENS  746.00  +0.54% 
 PHILIP MORRIS ČR A  13 640.00  +1.19% 
 VIG  551.00  +0.18% 
ERSTE GROUP BANK A, graf
 Prague Stock Exchange 14:35 
Name Price Change
 AVAST  161.15  -1.68% 
 CETV  96.50  +0.31% 
 ČEZ  449.00  0.00% 
 ERSTE GROUP BANK A  545.40  -0.04% 
 KOFOLA CS  224.00  +1.82% 
 KOMERČNÍ BANKA  530.00  0.00% 
 MONETA MONEY BANK  54.90  0.00% 
 O2 C.R.  222.00  0.00% 
 PFNONWOVENS  746.00  +0.54% 
 PHILIP MORRIS ČR A  13 640.00  +1.19% 
 VIG  551.00  +0.18% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele