Share Erste Group Bank AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (18899)
  • Diskuze (16)
  • Erste ve Vídni
  • Podíllové fondy
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.2.2026  16.2.2026  13.2.2026  12.2.2026  11.2.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:02		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	24892	2 516.00
RMS	17, 16:49:50	50	2 503.00	2 522.00	176		66	2 513.45
RMS	17, 16:49:49	100	2 497.00	2 522.00	176		66	2 513.45
RMS	17, 16:48:19	50	2 504.00	2 522.00	176		66	2 513.45
RMS	17, 16:48:17	100	2 497.00	2 522.00	176		66	2 513.45
RMS	17, 16:45:20	50	2 503.00	2 522.00	176		66	2 513.45
RMS	17, 16:45:18	100	2 497.00	2 522.00	176		66	2 513.45
RMS	17, 16:42:58	50	2 502.00	2 522.00	176		66	2 513.45
BCP	17, 16:25:00	1153	2 516.00	-			0	0.00
BCP	17, 16:25:00		-	-		Closed		-
BCP	17, 16:25:00		-	-		Off		-
BCP	17, 16:23:51	1153	2 516.00	-				-
BCP	17, 16:23:50	653	2 516.00	-				-
BCP	17, 16:23:48	1153	2 516.00	-				-
BCP	17, 16:23:48	3	2 516.00	-				-
BCP	17, 16:22:35	1153	2 516.00	-				-
BCP	17, 16:22:35	3	2 516.00	-				-
BCP	17, 16:22:33	1153	2 516.00	-				-
BCP	17, 16:22:33	3	2 516.00	-				-
BCP	17, 16:21:26	3	2 516.00	-				-
BCP	17, 16:21:26	1153	2 516.00	-				-
RMS	17, 16:21:12	25	2 510.00	2 522.00	176		66	2 513.45
BCP	17, 16:20:36	1153	2 516.00	-				-
BCP	17, 16:20:36	3	2 516.00	-				-
RMS	17, 16:19:49	100	2 497.00	2 522.00	176		66	2 513.45
RMS	17, 16:18:19	50	2 504.00	2 522.00	176		66	2 513.45
RMS	17, 16:18:18	100	2 497.00	2 522.00	176		66	2 513.45
BCP	17, 16:17:38	3	2 516.00	-				-
BCP	17, 16:17:38	1153	2 516.00	-				-
BCP	17, 16:16:33	1153	2 516.00	-				-
BCP	17, 16:16:09	1152	2 516.00	-				-
BCP	17, 16:16:09	652	2 516.00	-				-
BCP	17, 16:16:09	502	2 516.00	-				-
BCP	17, 16:16:09	2	2 516.00	-				-
BCP	17, 16:16:02	1152	2 516.00	-				-
BCP	17, 16:16:02	652	2 516.00	-				-
BCP	17, 16:16:02	502	2 516.00	-				-
BCP	17, 16:16:02	652	2 516.00	-				-
BCP	17, 16:15:41	152	2 516.00	-				-
BCP	17, 16:15:41	652	2 516.00	-				-
BCP	17, 16:15:41	1152	2 516.00	-				-
BCP	17, 16:15:41	2	2 516.00	-				-
BCP	17, 16:15:27	1152	2 516.00	-				-
BCP	17, 16:15:27	2152	2 516.00	-				-
BCP	17, 16:15:27	2150	2 516.00	-				-
BCP	17, 16:15:27	3	2 516.00	-				-
BCP	17, 16:15:27		-	-		Off		-
BCP	17, 16:15:27	3	2 516.00	-				-
<< First 20    Next 50 >