Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| RMS | 21, 18:00:00 | - | - | Závěr | 378 | 1 308.87 | ||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 44783 | 1 313.00 | ||||
| BCP | 21, 16:15:11 | - | - | Closed | - | |||||
| BCP | 21, 16:15:11 | - | - | Off | - | |||||
| BCP | 21, 16:14:24 | 499 | 1 313.00 | 1 315.00 | 10 | 0 | 0.00 | |||
| BCP | 21, 16:14:18 | 1 | 1 379.00 | 1 315.00 | 10 | 1 | 1 315.00 | |||
| BCP | 21, 16:14:12 | 2 | 1 379.00 | 1 315.00 | 10 | 2 | 1 315.00 | |||
| BCP | 21, 16:14:06 | 3 | 1 379.00 | 1 315.00 | 10 | 3 | 1 315.00 | |||
| BCP | 21, 16:14:00 | 4 | 1 379.00 | 1 315.00 | 10 | 4 | 1 315.00 | |||
| BCP | 21, 16:13:50 | 6 | 1 379.00 | 1 315.00 | 10 | 6 | 1 315.00 | |||
| BCP | 21, 16:13:23 | 11 | 1 379.00 | 1 315.00 | 10 | 11 | 1 316.50 | |||
| BCP | 21, 16:12:58 | 15 | 1 379.00 | 1 315.00 | 10 | 15 | 1 316.50 | |||
| BCP | 21, 16:12:56 | 15 | 1 379.00 | 1 315.00 | 1510 | 15 | 1 315.00 | |||
| BCP | 21, 16:11:18 | 18 | 1 378.00 | 1 315.00 | 1510 | - | ||||
| BCP | 21, 16:11:10 | 18 | 1 378.00 | 1 315.00 | 3010 | - | ||||
| BCP | 21, 16:11:08 | 18 | 1 378.00 | 1 315.00 | 1510 | - | ||||
| BCP | 21, 16:10:39 | 18 | 1 378.00 | 1 315.00 | 3010 | - | ||||
| BCP | 21, 16:10:07 | 18 | 1 378.00 | 1 315.00 | 1510 | 18 | 1 315.00 | |||
| BCP | 21, 16:10:06 | 499 | 1 313.00 | 1 315.00 | 1510 | - | ||||
| BCP | 21, 16:10:00 | 499 | 1 313.00 | 1 315.00 | 3010 | - | ||||
| BCP | 21, 16:10:00 | 499 | 1 313.00 | 1 315.00 | 1510 | - | ||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | 499 | 1 313.00 | 1 315.00 | 2010 | - | ||||
| BCP | 21, 16:10:00 | 499 | 1 313.00 | 1 315.00 | 1510 | - | ||||
| BCP | 21, 16:09:59 | 499 | 1 313.00 | 1 314.50 | 130 | - | ||||
| BCP | 21, 16:09:58 | 499 | 1 313.00 | 1 315.00 | 2010 | - | ||||
| BCP | 21, 16:09:58 | 499 | 1 313.00 | 1 315.00 | 1510 | - | ||||
| BCP | 21, 16:09:57 | 499 | 1 313.00 | 1 314.50 | 130 | - | ||||
| BCP | 21, 16:09:55 | 499 | 1 313.00 | 1 315.00 | 1510 | - | ||||
| BCP | 21, 16:09:55 | 499 | 1 313.00 | 1 315.00 | 2010 | - | ||||
| BCP | 21, 16:09:55 | 499 | 1 313.00 | 1 314.50 | 130 | 0 | 0.00 | |||
| BCP | 21, 16:09:55 | - | Obchod | 1 | 1 313.00 | |||||
| BCP | 21, 16:09:55 | 500 | 1 313.00 | 1 314.50 | 130 | - | ||||
| BCP | 21, 16:09:50 | 500 | 1 313.00 | 1 314.50 | 131 | - | ||||
| BCP | 21, 16:09:50 | 500 | 1 313.00 | 1 314.50 | 371 | - | ||||
| BCP | 21, 16:09:50 | 500 | 1 313.00 | 1 314.50 | 1 | - | ||||
| BCP | 21, 16:09:50 | 500 | 1 313.00 | 1 314.50 | 631 | - | ||||
| BCP | 21, 16:09:49 | 500 | 1 313.00 | 1 314.50 | 1131 | - | ||||
| BCP | 21, 16:09:49 | 500 | 1 313.00 | 1 314.50 | 761 | - | ||||
| BCP | 21, 16:09:49 | 500 | 1 313.00 | 1 314.50 | 631 | - | ||||
| BCP | 21, 16:09:48 | 500 | 1 313.00 | 1 314.50 | 1131 | - | ||||
| BCP | 21, 16:09:48 | 500 | 1 313.00 | 1 314.50 | 2631 | - | ||||
| BCP | 21, 16:09:47 | 500 | 1 313.00 | 1 314.00 | 130 | - | ||||
| BCP | 21, 16:09:47 | 500 | 1 313.00 | 1 314.00 | 500 | - | ||||
| BCP | 21, 16:09:47 | 500 | 1 313.00 | 1 314.00 | 2000 | - | ||||
| BCP | 21, 16:09:47 | 500 | 1 313.00 | 1 313.50 | 630 | - | ||||
| BCP | 21, 16:09:47 | 500 | 1 313.00 | 1 313.50 | 500 | - | ||||
| ||||||||||
