Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 112449 | 1 200.50 | ||||
RMS | 26, 16:42:20 | 100 | 1 191.00 | 1 200.00 | 49 | 2559 | 1 201.10 | |||
RMS | 26, 16:40:06 | 100 | 1 191.00 | 1 200.00 | 49 | 2559 | 1 201.10 | |||
RMS | 26, 16:37:53 | 50 | 1 194.00 | 1 200.00 | 49 | 2559 | 1 201.10 | |||
RMS | 26, 16:37:53 | - | Obchod | 1 | 1 200.00 | |||||
BCP | 26, 16:25:00 | - | 1 200.50 | 1743 | 0 | 0.00 | ||||
BCP | 26, 16:25:00 | - | - | Closed | - | |||||
BCP | 26, 16:25:00 | - | - | Off | - | |||||
BCP | 26, 16:24:39 | - | 1 200.50 | 1743 | 0 | 0.00 | ||||
BCP | 26, 16:24:39 | - | Obchod | 96 | 1 200.50 | |||||
BCP | 26, 16:24:39 | - | 1 200.50 | 1839 | 0 | 0.00 | ||||
BCP | 26, 16:24:39 | - | Obchod | 49 | 1 200.50 | |||||
BCP | 26, 16:24:26 | - | 1 200.50 | 1888 | 0 | 0.00 | ||||
BCP | 26, 16:24:26 | - | Obchod | 51 | 1 200.50 | |||||
BCP | 26, 16:24:26 | - | 1 200.50 | 1939 | 0 | 0.00 | ||||
BCP | 26, 16:24:26 | - | Obchod | 9 | 1 200.50 | |||||
BCP | 26, 16:24:26 | - | 1 200.50 | 1948 | 0 | 0.00 | ||||
BCP | 26, 16:24:26 | - | Obchod | 395 | 1 200.50 | |||||
BCP | 26, 16:24:26 | - | 1 200.50 | 2373 | 0 | 0.00 | ||||
BCP | 26, 16:24:26 | - | 1 200.50 | 2343 | 0 | 0.00 | ||||
BCP | 26, 16:24:26 | - | Obchod | 532 | 1 200.50 | |||||
BCP | 26, 16:24:26 | - | Obchod | 30 | 1 200.50 | |||||
BCP | 26, 16:24:26 | - | 1 200.50 | 2993 | 0 | 0.00 | ||||
BCP | 26, 16:24:26 | - | 1 200.50 | 2905 | 0 | 0.00 | ||||
BCP | 26, 16:24:26 | - | Obchod | 395 | 1 200.50 | |||||
BCP | 26, 16:24:26 | - | Obchod | 88 | 1 200.50 | |||||
BCP | 26, 16:24:26 | - | 1 200.50 | 3388 | 0 | 0.00 | ||||
BCP | 26, 16:24:26 | - | Obchod | 30 | 1 200.50 | |||||
BCP | 26, 16:24:22 | - | Obchod | 38 | 1 200.50 | |||||
BCP | 26, 16:24:22 | - | 1 200.50 | 3418 | 0 | 0.00 | ||||
BCP | 26, 16:24:21 | - | 1 200.50 | 3502 | 0 | 0.00 | ||||
BCP | 26, 16:24:21 | - | 1 200.50 | 3456 | 0 | 0.00 | ||||
BCP | 26, 16:24:21 | - | Obchod | 120 | 1 200.50 | |||||
BCP | 26, 16:24:21 | - | Obchod | 46 | 1 200.50 | |||||
BCP | 26, 16:24:21 | - | 1 200.50 | 3622 | 0 | 0.00 | ||||
BCP | 26, 16:24:21 | - | Obchod | 1044 | 1 200.50 | |||||
BCP | 26, 16:23:39 | 1044 | 1 200.50 | - | - | |||||
BCP | 26, 16:21:04 | 1098 | 1 200.50 | - | - | |||||
BCP | 26, 16:20:39 | 1126 | 1 200.50 | - | - | |||||
BCP | 26, 16:20:35 | 999 | 1 200.50 | - | - | |||||
BCP | 26, 16:20:34 | 1140 | 1 200.50 | - | - | |||||
BCP | 26, 16:20:34 | 1055 | 1 200.50 | - | - | |||||
BCP | 26, 16:20:34 | 1062 | 1 200.50 | - | - | |||||
BCP | 26, 16:20:33 | 1094 | 1 200.50 | - | - | |||||
BCP | 26, 16:20:33 | 1084 | 1 200.50 | - | 0 | 0.00 | ||||
BCP | 26, 16:20:33 | - | Obchod | 10 | 1 200.50 | |||||
BCP | 26, 16:20:00 | 1094 | 1 200.50 | - | - | |||||
BCP | 26, 16:19:58 | 1102 | 1 200.50 | - | - | |||||
|