Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
| 12.5.2025 9.5.2025 7.5.2025 6.5.2025 5.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:00 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 178325 | 1 799.50 | ||||
| RMS | 12, 16:49:19 | 1100 | 1 800.00 | 1 810.00 | 1250 | 5125 | 1 787.04 | |||
| RMS | 12, 16:43:30 | 50 | 1 791.50 | 1 810.00 | 1250 | 5125 | 1 787.04 | |||
| RMS | 12, 16:42:46 | 50 | 1 791.50 | 1 813.00 | 10 | 5125 | 1 787.04 | |||
| RMS | 12, 16:42:46 | - | Obchod | 50 | 1 812.00 | |||||
| RMS | 12, 16:42:21 | 50 | 1 791.50 | 1 812.00 | 50 | 5075 | 1 786.80 | |||
| RMS | 12, 16:42:20 | 50 | 1 790.00 | 1 812.00 | 50 | 5075 | 1 786.80 | |||
| RMS | 12, 16:41:35 | 50 | 1 791.00 | 1 812.00 | 50 | 5075 | 1 786.80 | |||
| RMS | 12, 16:41:34 | 50 | 1 790.00 | 1 812.00 | 50 | 5075 | 1 786.80 | |||
| RMS | 12, 16:41:15 | 50 | 1 790.50 | 1 812.00 | 50 | 5075 | 1 786.80 | |||
| RMS | 12, 16:40:05 | 50 | 1 790.50 | 1 813.00 | 1260 | 5075 | 1 786.80 | |||
| RMS | 12, 16:40:03 | 50 | 1 790.00 | 1 813.00 | 1260 | 5075 | 1 786.80 | |||
| RMS | 12, 16:38:03 | 100 | 1 790.00 | 1 813.00 | 10 | 5075 | 1 786.80 | |||
| RMS | 12, 16:37:49 | 100 | 1 790.00 | 1 814.00 | 150 | 5075 | 1 786.80 | |||
| RMS | 12, 16:37:30 | 50 | 1 790.00 | 1 814.00 | 150 | 5075 | 1 786.80 | |||
| RMS | 12, 16:37:05 | 50 | 1 789.00 | 1 814.00 | 150 | 5075 | 1 786.80 | |||
| RMS | 12, 16:37:04 | 100 | 1 786.00 | 1 814.00 | 150 | 5075 | 1 786.80 | |||
| RMS | 12, 16:34:51 | 100 | 1 786.00 | 1 814.00 | 150 | 5075 | 1 786.80 | |||
| RMS | 12, 16:34:03 | 100 | 1 786.00 | 1 814.00 | 150 | 5075 | 1 786.80 | |||
| RMS | 12, 16:33:52 | 50 | 1 789.50 | 1 814.00 | 150 | 5075 | 1 786.80 | |||
| RMS | 12, 16:33:16 | 50 | 1 789.50 | 1 814.00 | 50 | 5075 | 1 786.80 | |||
| RMS | 12, 16:31:50 | 50 | 1 789.50 | 1 815.00 | 55 | 5075 | 1 786.80 | |||
| RMS | 12, 16:31:49 | 100 | 1 786.00 | 1 815.00 | 55 | 5075 | 1 786.80 | |||
| RMS | 12, 16:28:51 | 50 | 1 790.00 | 1 815.00 | 55 | 5075 | 1 786.80 | |||
| RMS | 12, 16:28:50 | 100 | 1 786.00 | 1 815.00 | 55 | 5075 | 1 786.80 | |||
| RMS | 12, 16:26:50 | 50 | 1 791.00 | 1 815.00 | 55 | 5075 | 1 786.80 | |||
| BCP | 12, 16:25:00 | 1550 | 1 799.50 | - | 0 | 0.00 | ||||
| BCP | 12, 16:25:00 | - | - | Closed | - | |||||
| BCP | 12, 16:25:00 | - | - | Off | - | |||||
| BCP | 12, 16:24:57 | 1550 | 1 799.50 | - | - | |||||
| BCP | 12, 16:24:56 | 2050 | 1 799.50 | - | - | |||||
| BCP | 12, 16:24:54 | 1550 | 1 799.50 | - | - | |||||
| BCP | 12, 16:24:50 | 2050 | 1 799.50 | - | - | |||||
| RMS | 12, 16:24:21 | 100 | 1 785.00 | 1 815.00 | 5 | 5075 | 1 786.80 | |||
| BCP | 12, 16:24:17 | 1550 | 1 799.50 | - | - | |||||
| RMS | 12, 16:24:02 | 50 | 1 790.50 | 1 815.00 | 5 | 5075 | 1 786.80 | |||
| RMS | 12, 16:24:02 | - | Obchod | 50 | 1 814.00 | |||||
| BCP | 12, 16:23:47 | 2050 | 1 799.50 | - | - | |||||
| BCP | 12, 16:23:31 | 1550 | 1 799.50 | - | - | |||||
| BCP | 12, 16:23:30 | 2050 | 1 799.50 | - | - | |||||
| BCP | 12, 16:23:30 | 1550 | 1 799.50 | - | - | |||||
| RMS | 12, 16:22:51 | 50 | 1 790.50 | 1 814.00 | 50 | 5025 | 1 786.53 | |||
| RMS | 12, 16:22:50 | 100 | 1 785.00 | 1 814.00 | 50 | 5025 | 1 786.53 | |||
| RMS | 12, 16:21:46 | 50 | 1 791.00 | 1 814.00 | 50 | 5025 | 1 786.53 | |||
| BCP | 12, 16:21:22 | 900 | 1 799.50 | - | 0 | 0.00 | ||||
| BCP | 12, 16:21:22 | - | Obchod | 100 | 1 799.50 | |||||
| RMS | 12, 16:21:14 | 50 | 1 791.00 | 1 815.00 | 5 | 5025 | 1 786.53 | |||
| BCP | 12, 16:21:01 | 1000 | 1 799.50 | - | - | |||||
| ||||||||||
