Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| RMS | 20, 18:00:00 | - | - | Závěr | 474 | 1 464.75 | ||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 59083 | 1 473.00 | ||||
| RMS | 20, 16:55:30 | 50 | 1 466.00 | 1 470.00 | 24 | 474 | 1 464.75 | |||
| RMS | 20, 16:55:30 | - | Obchod | 1 | 1 470.00 | |||||
| RMS | 20, 16:52:31 | 50 | 1 456.00 | 1 470.00 | 25 | 473 | 1 464.74 | |||
| RMS | 20, 16:52:27 | 43 | 1 466.00 | 1 470.00 | 25 | 473 | 1 464.74 | |||
| RMS | 20, 16:52:27 | - | Obchod | 7 | 1 466.00 | |||||
| RMS | 20, 16:46:06 | 50 | 1 456.00 | 1 470.00 | 25 | 466 | 1 464.72 | |||
| RMS | 20, 16:29:57 | 50 | 1 466.50 | 1 470.00 | 25 | 466 | 1 464.72 | |||
| RMS | 20, 16:28:21 | 50 | 1 466.50 | 1 470.00 | 32 | 466 | 1 464.72 | |||
| RMS | 20, 16:27:42 | 50 | 1 466.50 | 1 470.00 | 25 | 466 | 1 464.72 | |||
| RMS | 20, 16:27:42 | - | Obchod | 30 | 1 470.00 | |||||
| RMS | 20, 16:26:18 | 50 | 1 466.50 | 1 470.00 | 55 | 436 | 1 464.36 | |||
| RMS | 20, 16:26:12 | 45 | 1 469.00 | 1 470.00 | 55 | 436 | 1 464.36 | |||
| RMS | 20, 16:26:12 | - | Obchod | 45 | 1 470.00 | |||||
| BCP | 20, 16:25:00 | - | 1 473.00 | 4424 | 0 | 0.00 | ||||
| BCP | 20, 16:25:00 | - | - | Closed | - | |||||
| BCP | 20, 16:25:00 | - | - | Off | - | |||||
| RMS | 20, 16:24:34 | 45 | 1 469.00 | 1 470.00 | 100 | 391 | 1 463.71 | |||
| RMS | 20, 16:23:32 | 45 | 1 469.00 | 1 471.00 | 7 | 391 | 1 463.71 | |||
| BCP | 20, 16:23:22 | - | 1 473.00 | 3294 | - | |||||
| BCP | 20, 16:23:22 | - | 1 473.00 | 4424 | - | |||||
| RMS | 20, 16:23:02 | 50 | 1 466.00 | 1 471.00 | 7 | 391 | 1 463.71 | |||
| BCP | 20, 16:21:42 | - | 1 473.00 | 4424 | - | |||||
| BCP | 20, 16:21:42 | - | 1 473.00 | 3294 | - | |||||
| BCP | 20, 16:21:40 | - | 1 473.00 | 3294 | - | |||||
| BCP | 20, 16:21:40 | - | 1 473.00 | 4424 | - | |||||
| BCP | 20, 16:21:38 | - | 1 473.00 | 3294 | - | |||||
| BCP | 20, 16:21:38 | - | 1 473.00 | 4424 | - | |||||
| BCP | 20, 16:19:35 | - | 1 473.00 | 4424 | - | |||||
| BCP | 20, 16:19:28 | - | 1 473.00 | 3994 | - | |||||
| BCP | 20, 16:19:28 | - | 1 473.00 | 5124 | - | |||||
| BCP | 20, 16:18:53 | - | 1 473.00 | 5124 | - | |||||
| RMS | 20, 16:17:29 | 45 | 1 468.00 | 1 471.00 | 7 | 391 | 1 463.71 | |||
| RMS | 20, 16:16:13 | 45 | 1 468.00 | 1 475.00 | 1 | 391 | 1 463.71 | |||
| RMS | 20, 16:15:49 | 50 | 1 466.00 | 1 475.00 | 1 | 391 | 1 463.71 | |||
| BCP | 20, 16:15:45 | - | 1 473.00 | 4424 | - | |||||
| BCP | 20, 16:15:23 | - | 1 473.00 | 3244 | - | |||||
| BCP | 20, 16:15:23 | - | 1 473.00 | 4374 | - | |||||
| BCP | 20, 16:15:23 | - | 1 473.00 | 4374 | - | |||||
| BCP | 20, 16:15:23 | - | - | Closed | - | |||||
| BCP | 20, 16:15:23 | - | 1 473.00 | 3244 | 0 | 0.00 | ||||
| BCP | 20, 16:15:23 | - | Obchod | 11 | 1 473.00 | |||||
| RMS | 20, 16:15:05 | 50 | 1 466.00 | 1 475.00 | 8 | 391 | 1 463.71 | |||
| RMS | 20, 16:15:05 | - | Obchod | 20 | 1 470.00 | |||||
| BCP | 20, 16:14:56 | 2 | 99 999 999.99 | 0.00 | 1 | - | ||||
| BCP | 20, 16:14:30 | 2 | 99 999 999.99 | 1 472.50 | 4 | - | ||||
| BCP | 20, 16:14:11 | 2 | 99 999 999.99 | 1 473.00 | 4750 | 2 | 1 473.00 | |||
| ||||||||||
