FRIGERA - Prague Stock Exchange price chart
Short and summary info about FRIGERA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 19.83 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 11.04.1997 | 15.78 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 13 821 755.00 |
RMS - RM-System | ||
---|---|---|
Last price | 28.12.2001 | 10.00 |
First price | 10.01.1995 | 285.50 |
Historic min | 18.12.2001 | 9.00 |
Historic max | 10.01.1995 | 285.50 |
Total volume | 12 379 669.90 |
The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 10.00 | +1.01% | 0 | 0 | ||||||||||
21.12.2001 | 9.90 | +10.00% | 3 533 | 358 | ||||||||||
20.12.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 9.00 | -10.00% | 0 | 0 | ||||||||||
17.12.2001 | 10.00 | 0.00% | 140 | 14 | ||||||||||
14.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 10.00 | 0.00% | 10 | 1 | ||||||||||
6.12.2001 | 10.00 | -2.91% | 0 | 0 | ||||||||||
5.12.2001 | 10.30 | -9.64% | 0 | 0 | ||||||||||
4.12.2001 | 11.40 | -9.52% | 0 | 0 | ||||||||||
3.12.2001 | 12.60 | -9.35% | 0 | 0 | ||||||||||
30.11.2001 | 13.90 | -9.74% | 0 | 0 | ||||||||||
29.11.2001 | 15.40 | -4.93% | 0 | 0 | ||||||||||
28.11.2001 | 16.20 | -10.00% | 0 | 0 | ||||||||||
|