HEDVA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-4.34%	0
23.12.1997					23.00	+4.54%	184	8
22.12.1997						0.00%	0
19.12.1997					22.00	0.00%	396	18
18.12.1997					22.00	0.00%	836	38
17.12.1997						-6.38%	0
16.12.1997					23.50	0.00%	353	15
15.12.1997					23.50	+2.17%	470	20
12.12.1997					23.00	+4.54%	23	1
11.12.1997					22.00	0.00%	176	8
10.12.1997					22.00	-0.45%	2 706	123
9.12.1997					22.10	-1.77%	2 497	113
8.12.1997					22.50	+2.83%	68	3
5.12.1997					20.10	+9.40%	31 715	1 449
4.12.1997					20.00	-11.11%	28 000	1 400
3.12.1997						0.00%	0
2.12.1997						+16.88%	0
1.12.1997						+19.56%	0
28.11.1997					16.10	-5.29%	982	61
27.11.1997						-6.07%	0
26.11.1997					18.10	-3.26%	977	54
25.11.1997					19.00	-6.45%	1 853	99
24.11.1997						-7.45%	0
21.11.1997					20.10	-2.83%	3 848	178
20.11.1997					20.10	+0.49%	5 605	252
19.11.1997					20.10		2 611	118
18.11.1997					20.10	+0.59%	7 896	360
17.11.1997					21.80	+4.40%	2 681	123
14.11.1997					20.50	+4.71%	1 504	72
13.11.1997					20.10	+4.39%	1 037	52
12.11.1997					19.10	-3.92%	76	4
11.11.1997					20.00	+4.63%	716	36
10.11.1997					19.00	-5.00%	6 840	360
7.11.1997					20.00	+2.40%	1 160	58
6.11.1997					20.00	-2.35%	1 016	52
5.11.1997					20.00	+7.06%	1 280	64
4.11.1997					19.00		597	32
3.11.1997					19.00	+4.26%	8 380	423
31.10.1997					19.00	+1.82%	494	26
30.10.1997					19.00	-1.78%	896	48
29.10.1997					19.00	0.00%	1 748	92
27.10.1997					19.00	-10.16%	1 178	62
24.10.1997					21.30	-0.70%	4 761	225
23.10.1997						+2.84%	0
22.10.1997					21.00	+3.96%	1 140	55
21.10.1997					19.00	-13.01%	3 726	187
20.10.1997						+18.04%	0
17.10.1997					19.40	-3.00%	737	38
16.10.1997					20.00	+6.95%	3 220	161
15.10.1997					19.00	-3.50%	1 384	74
14.10.1997					21.00	-44.35%	1 008	52
13.10.1997						+83.31%	0
10.10.1997					19.00	-1.91%	3 990	210
9.10.1997						+13.94%	0
8.10.1997						-5.55%	0
7.10.1997					18.00	0.00%	27 756	1 542
6.10.1997						-10.00%	0
3.10.1997					20.00	+6.60%	4 000	200
2.10.1997						+4.22%	0
1.10.1997						-8.16%	0
30.9.1997	17.15	-4.98%	0	0	19.00	-3.44%	470	24
29.9.1997	18.05	-5.00%	0	0	19.90		730	36
26.9.1997	19.00	-5.00%	2 280	120	20.80	-0.78%	3 046	150
25.9.1997	20.00	0.00%	1 040	52	20.80	+5.03%	1 514	74
24.9.1997	20.00	0.00%	0	0	20.80	-2.60%	1 481	76
23.9.1997	20.00	-0.99%	11 180	559	20.00	+6.95%	1 960	98
22.9.1997	20.20	0.00%	4 545	225	18.70	-4.39%	729	39
19.9.1997	20.20	0.00%	202	10		-11.09%	0
18.9.1997	20.20	-0.49%	2 828	140	22.00	0.00%	110	5
17.9.1997	20.30	+0.49%	244	12	23.00	-4.34%	440	20
16.9.1997	20.20	0.00%	687	34	23.00	-9.80%	138	6
15.9.1997	20.20	+1.00%	323	16	23.00	+4.08%	612	24
12.9.1997	20.00	+2.24%	3 880	194	24.50	+0.12%	294	12
11.9.1997	19.56	-4.95%	313	16	24.50	-5.15%	4 896	200
10.9.1997	20.58	-4.98%	823	40		-3.18%	0
9.9.1997	21.66	-5.00%	7 884	364	27.00		4 637	174
8.9.1997	22.80	-5.00%	4 560	200	25.00	-2.20%	656	26
5.9.1997	24.00	0.00%	384	16	27.00	+3.20%	516	20
4.9.1997	24.00	0.00%	0	0	25.00	+8.45%	100	4
3.9.1997	24.00	0.00%	0	0	24.00	+4.72%	1 844	80
2.9.1997	24.00	0.00%	0	0	22.10	+0.04%	1 409	64
1.9.1997	24.00	+4.34%	192	8		0.00%	0
29.8.1997	23.00	+4.54%	46	2	22.00	+0.91%	264	12
28.8.1997	22.00	0.00%	0	0	22.10	+2.58%	349	16
27.8.1997	22.00	0.00%	0	0	22.00	+0.99%	340	16
26.8.1997	22.00	0.00%	0	0	21.00	+0.66%	18 840	895
25.8.1997	22.00	0.00%	0	0	21.50	-2.19%	1 756	84
22.8.1997	22.00	0.00%	176	8	21.50	+0.70%	1 753	82
21.8.1997	22.00	-1.12%	528	24		+11.68%	0
20.8.1997	22.25	-4.01%	2 225	100	19.00	-4.04%	228	12
19.8.1997	23.18	-5.00%	0	0	19.00	+4.21%	713	36
18.8.1997	24.40	-4.98%	0	0		-9.52%	0
15.8.1997	25.68	-4.99%	0	0		0.00%	0
14.8.1997	27.03	0.00%	0	0	21.00	-6.66%	714	34
13.8.1997	27.03	0.00%	0	0	22.50	+0.49%	270	12
12.8.1997	27.03	-4.52%	3 352	124	23.00		1 970	88
11.8.1997	28.31	-4.96%	0	0		-8.00%	0
8.8.1997	29.79	-4.97%	0	0		-7.40%	0
7.8.1997	31.35	-5.00%	0	0	27.00	-8.06%	648	24
6.8.1997	33.00	0.00%	0	0		+1.90%	0
5.8.1997	33.00	+0.27%	1 980	60	27.00	-2.43%	1 672	58
4.8.1997	32.91	+4.97%	4 607	140	31.00	-2.82%	1 832	62
1.8.1997	31.35	-5.00%	0	0	30.40	-3.18%	365	12
31.7.1997	33.00	0.00%	6 600	200	31.40	+4.66%	1 947	62
30.7.1997	33.00	0.00%	6 600	200	30.00	+5.26%	360	12
29.7.1997	33.00	0.00%	0	0	28.50	-4.39%	171	6
28.7.1997	33.00	0.00%	0	0	30.00	-2.26%	954	32
25.7.1997	33.00	0.00%	0	0	30.50	+4.95%	244	8
24.7.1997	33.00	-0.60%	528	16	29.00	-7.74%	2 791	96
23.7.1997	33.20	0.00%	0	0	31.50	+5.00%	1 449	46
22.7.1997	33.20	0.00%	3 851	116	30.00	-2.91%	1 080	36
21.7.1997	33.20	+0.60%	2 258	68	30.90	-5.70%	1 730	56
18.7.1997	33.00	-0.60%	5 940	180		-0.69%	0
17.7.1997	33.20	+3.42%	664	20		-8.33%	0
16.7.1997	32.10	+1.58%	257	8	36.00	-0.27%	3 312	92
15.7.1997	31.60	-4.99%	1 643	52	36.10	-2.43%	1 877	52
14.7.1997	33.26	-4.99%	0	0	37.00	+4.66%	1 332	36
11.7.1997	35.01	+2.97%	280	8	36.00		989	28
10.7.1997	34.00	-3.29%	544	16	36.00	-0.68%	576	16
9.7.1997	35.16	-4.99%	0	0		+3.86%	0
8.7.1997	37.01	-4.98%	0	0	36.00	+1.15%	1 536	44
7.7.1997	38.95	-5.00%	0	0	34.50	-4.16%	552	16
4.7.1997	41.00	0.00%	1 476	36	36.00	+3.86%	144	4
3.7.1997	41.00	+0.39%	820	20	34.00	-2.61%	624	18
2.7.1997	40.84	+4.98%	18 133	444	36.00	-0.58%	1 495	42
1.7.1997	38.90	+4.99%	0	0	36.00	-0.16%	2 184	61
30.6.1997	37.05	-5.00%	0	0	36.00	-1.42%	3 084	86
27.6.1997	39.00	-2.50%	1 950	50	36.00	+2.47%	3 930	108
26.6.1997	40.00	0.00%	8 000	200	35.50	+7.57%	2 556	72
25.6.1997	40.00	+0.25%	8 000	200			0	0
24.6.1997	39.90	-5.00%	1 995	50		-10.00%	0
23.6.1997	42.00	+3.90%	2 940	70		-2.03%	0
20.6.1997	40.42	+4.98%	1 698	42	44.00	+2.07%	2 777	68
19.6.1997	38.50	+4.76%	4 312	112	40.00	0.00%	12 000	300
18.6.1997	36.75	+5.00%	3 234	88		0.00%	0
17.6.1997	35.00	+3.21%	2 730	78		0.00%	0
16.6.1997	33.91	+4.98%	7 528	222		0.00%	0
13.6.1997	32.30	0.00%	0	0		+47.60%	0
12.6.1997	32.30	0.00%	0	0	27.10	0.00%	434	16
11.6.1997	32.30	0.00%	0	0	27.10	+0.29%	542	20
10.6.1997	32.30	0.00%	0	0	26.60	+2.93%	2 162	80
9.6.1997	32.30	0.00%	0	0	27.00	+5.00%	1 260	48
6.6.1997	32.30	-5.00%	14 858	460	25.00	-7.40%	550	22
5.6.1997	34.00	-4.65%	1 360	40	27.00	-10.00%	648	24
4.6.1997	35.66	-4.98%	0	0		-9.09%	0
3.6.1997	37.53	-4.98%	751	20	33.00	-0.90%	396	12
2.6.1997	39.50	+3.07%	8 177	207	33.00	-0.26%	633	19
30.5.1997	38.32	+4.98%	0	0	33.80	-1.50%	2 972	89
29.5.1997	36.50	+4.52%	4 818	132	33.90	+4.62%	475	14
28.5.1997	34.92	-4.97%	1 467	42	33.90	+2.62%	1 231	38
27.5.1997	36.75	+5.00%	0	0	32.00	+0.54%	1 200	38
26.5.1997	35.00	0.00%	0	0	31.40	-1.56%	754	24
23.5.1997	35.00	+4.47%	1 050	30	31.90	-3.85%	893	28
22.5.1997	33.50	+1.51%	2 747	82	34.00	+0.24%	2 788	84
21.5.1997	33.00	-2.65%	9 900	300	33.80	-0.89%	1 059	32
20.5.1997	33.90	0.00%	1 424	42	33.40	+1.51%	3 707	111
19.5.1997	33.90	0.00%	271	8	32.90	-5.78%	33	1
16.5.1997	33.90	0.00%	1 966	58	33.80	+5.59%	20 501	587
15.5.1997	33.90	-0.29%	1 898	56	33.40	-1.10%	1 786	54
14.5.1997	34.00	-0.29%	6 188	182	33.80	-1.06%	3 144	94
13.5.1997	34.10	+0.32%	614	18	33.80	+4.48%	2 028	60
12.5.1997	33.99	0.00%	0	0	33.40	-2.35%	2 265	70
9.5.1997	33.99	+0.26%	1 632	48	33.50	-1.10%	2 585	78
7.5.1997	33.90	0.00%	3 627	107	33.50	+0.41%	3 283	98
6.5.1997	33.90	0.00%	678	20	33.50	-4.33%	3 870	116
5.5.1997	33.90	0.00%	5 763	170	33.30	+7.06%	3 766	108
2.5.1997	33.90	0.00%	2 373	70	33.00	-1.33%	5 277	162
30.4.1997	33.90	0.00%	2 305	68	33.10	+0.67%	1 552	47
29.4.1997	33.90	0.00%	0	0	32.60	-0.93%	3 017	92
28.4.1997	33.90	+1.19%	1 424	42	33.10	+6.43%	2 780	84
25.4.1997	33.50	0.00%	0	0	31.10	-2.23%	1 928	62
24.4.1997	33.50	-2.89%	804	24	31.60	-3.89%	3 723	117
23.4.1997	34.50	+2.98%	1 587	46	33.10	+5.07%	1 721	52
22.4.1997	33.50	0.00%	1 139	34	31.60	-0.03%	945	30
21.4.1997	33.50	0.00%	0	0	33.20	+1.31%	3 341	106
18.4.1997	33.50	0.00%	670	20	31.10	-1.26%	3 514	113
17.4.1997	33.50	+0.90%	1 541	46	33.00	+4.75%	1 512	48
16.4.1997	33.20	+0.30%	9 097	274	30.20	+4.77%	1 864	62
15.4.1997	33.10	0.00%	6 090	184	28.70	-3.69%	1 435	50
14.4.1997	33.10	+1.68%	3 840	116	30.30	+2.19%	4 322	145
11.4.1997	32.55	+5.00%	2 279	70	30.20	-2.14%	2 042	70
10.4.1997	31.00	+1.97%	930	30	29.20	-1.68%	2 682	90
9.4.1997	30.40	0.00%	1 155	38	30.40	+0.83%	2 789	92
8.4.1997	30.40	0.00%	608	20	30.30	+1.07%	2 345	78
7.4.1997	30.40	0.00%	7 661	252	30.20	+2.33%	2 707	91
4.4.1997	30.40	0.00%	4 742	156	29.60	-2.02%	1 744	60
3.4.1997	30.40	0.00%	2 979	98	30.00	-1.13%	2 284	77
2.4.1997	30.40	-4.13%	912	30	30.00	+1.69%	2 430	81
1.4.1997	31.71	+5.00%	951	30	29.50	-1.07%	590	20
28.3.1997	30.20	+0.66%	2 899	96	29.50	-0.60%	6 680	224
27.3.1997	30.00	0.00%	1 980	66	30.00	+2.95%	8 640	288
26.3.1997	30.00	+0.67%	600	20	30.00	-0.20%	816	28
25.3.1997	29.80	0.00%	1 848	62	28.50	-2.66%	3 505	120
24.3.1997	29.80	+0.67%	2 056	69	30.00	+5.82%	2 100	70
21.3.1997	29.60	-1.33%	2 486	84	30.00	+0.24%	6 777	239
20.3.1997	30.00	+1.35%	1 980	66	29.20	-1.73%	3 564	126
19.3.1997	29.60	+0.33%	2 013	68	29.20	+1.80%	5 354	186
18.3.1997	29.50	+3.50%	15 075	511	29.10	-0.45%	2 545	90
‹‹ First 60 ‹‹ First 20 Next 200 ›