HOTEL ČERNIGOV - Prague Stock Exchange price chart
Short and summary info about HOTEL ČERNIGOV
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 38.00 |
First price | 18.01.1994 | 1 100.00 |
Historic min | 30.05.1997 | 38.00 |
Historic max | 24.04.1995 | 1 220.00 |
Total volume | 2 489 241.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 150.20 |
First price | 10.01.1995 | 820.00 |
Historic min | 18.12.1997 | 21.00 |
Historic max | 17.05.1995 | 1 100.00 |
Total volume | 1 957 968.70 |
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 150.20 | +10.03% | 5 562 | 37 | ||||||||||
20.12.2001 | 136.50 | -4.27% | 5 472 | 40 | ||||||||||
19.12.2001 | 142.60 | -10.93% | 6 368 | 42 | ||||||||||
18.12.2001 | 160.10 | -6.64% | 18 368 | 116 | ||||||||||
17.12.2001 | 171.50 | +12.16% | 2 574 | 15 | ||||||||||
14.12.2001 | 152.90 | -9.79% | 2 972 | 19 | ||||||||||
13.12.2001 | 169.50 | +12.69% | 2 717 | 16 | ||||||||||
12.12.2001 | 150.40 | -12.35% | 3 863 | 25 | ||||||||||
11.12.2001 | 171.60 | +10.00% | 2 340 | 14 | ||||||||||
10.12.2001 | 156.00 | -9.98% | 1 248 | 8 | ||||||||||
7.12.2001 | 173.30 | -9.92% | 2 600 | 15 | ||||||||||
6.12.2001 | 192.40 | +9.81% | 1 733 | 9 | ||||||||||
5.12.2001 | 175.20 | -7.35% | 4 734 | 27 | ||||||||||
4.12.2001 | 189.10 | +0.15% | 0 | 0 | ||||||||||
3.12.2001 | 188.80 | -0.15% | 0 | 0 | ||||||||||
30.11.2001 | 189.10 | -9.99% | 582 | 3 | ||||||||||
29.11.2001 | 210.10 | +3.24% | 2 521 | 12 | ||||||||||
28.11.2001 | 203.50 | -9.99% | 2 021 | 9 | ||||||||||
27.11.2001 | 226.10 | +0.44% | 2 713 | 12 | ||||||||||
26.11.2001 | 225.10 | -9.99% | 29 938 | 133 | ||||||||||
|