HOTEL ČERNIGOV - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (6)
Diskuze (24)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about HOTEL ČERNIGOV
The Prague Stock Exchange
Last price
30.05.1997
38.00
First price
18.01.1994
1 100.00
Historic min
30.05.1997
38.00
Historic max
24.04.1995
1 220.00
Total volume
2 489 241.00
RMS - RM-System
Last price
21.12.2001
150.20
First price
10.01.1995
820.00
Historic min
10.12.1997
21.00
Historic max
17.05.1995
1 100.00
Total volume
1 957 968.70
Go to monthly & yearly prices and volumes of HOTEL ČERNIGOV
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
150.20
+10.03%
5 562
37
20.12.2001
136.50
-4.27%
5 472
40
19.12.2001
142.60
-10.93%
6 368
42
18.12.2001
160.10
-6.64%
18 368
116
17.12.2001
171.50
+12.16%
2 574
15
14.12.2001
152.90
-9.79%
2 972
19
13.12.2001
169.50
+12.69%
2 717
16
12.12.2001
150.40
-12.35%
3 863
25
11.12.2001
171.60
+10.00%
2 340
14
10.12.2001
156.00
-9.98%
1 248
8
7.12.2001
173.30
-9.92%
2 600
15
6.12.2001
192.40
+9.81%
1 733
9
5.12.2001
175.20
-7.35%
4 734
27
4.12.2001
189.10
+0.15%
0
0
3.12.2001
188.80
-0.15%
0
0
30.11.2001
189.10
-9.99%
582
3
29.11.2001
210.10
+3.24%
2 521
12
28.11.2001
203.50
-9.99%
2 021
9
27.11.2001
226.10
+0.44%
2 713
12
26.11.2001
225.10
-9.99%
29 938
133
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HOTEL ČERNIGOV
>
Graf
Tuesday, February 18, 2025 2:23:38
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity