HOTEL ČERNIGOV - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about HOTEL ČERNIGOV

The Prague Stock Exchange
Last price30.05.199738.00
First price18.01.19941 100.00
Historic min30.05.199738.00
Historic max24.04.19951 220.00
Total volume2 489 241.00
RMS - RM-System
Last price21.12.2001150.20
First price10.01.1995820.00
Historic min31.12.199721.00
Historic max17.05.19951 100.00
Total volume1 957 968.70
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001150.20+10.03%5 56237
20.12.2001136.50-4.27%5 47240
19.12.2001142.60-10.93%6 36842
18.12.2001160.10-6.64%18 368116
17.12.2001171.50+12.16%2 57415
14.12.2001152.90-9.79%2 97219
13.12.2001169.50+12.69%2 71716
12.12.2001150.40-12.35%3 86325
11.12.2001171.60+10.00%2 34014
10.12.2001156.00-9.98%1 2488
7.12.2001173.30-9.92%2 60015
6.12.2001192.40+9.81%1 7339
5.12.2001175.20-7.35%4 73427
4.12.2001189.10+0.15%00
3.12.2001188.80-0.15%00
30.11.2001189.10-9.99%5823
29.11.2001210.10+3.24%2 52112
28.11.2001203.50-9.99%2 0219
27.11.2001226.10+0.44%2 71312
26.11.2001225.10-9.99%29 938133
‹‹ First 60 Next 20 ›
Zobrazit sloupec