HP - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - HP

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997-3.30%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997+4.61%0
24.11.1997+4.83%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997+4.98%0
17.11.1997+4.88%0
14.11.1997+9.69%0
13.11.1997+9.49%0
12.11.1997+9.81%0
11.11.1997+9.50%0
10.11.1997+2.65%0
7.11.1997+0.93%0
6.11.1997+0.94%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.1997-7.35%0
23.10.1997153.60-4.71%1 2298
22.10.19970.00%0
21.10.1997-4.89%0
20.10.1997169.50-4.77%6784
17.10.1997-9.64%0
16.10.1997-9.63%0
15.10.1997-9.91%0
14.10.1997-9.70%0
13.10.1997-9.76%0
10.10.1997-9.72%0
9.10.1997-9.86%0
8.10.1997-9.87%0
7.10.1997-10.00%0
6.10.1997-10.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997-0.29%0
25.9.1997501.500.00%5021
24.9.1997-10.46%0
23.9.1997562.00+9.50%38 09068
22.9.19970.00%0
19.9.19970.00%0
18.9.1997-1.82%0
17.9.1997-4.40%0
16.9.1997545.00+2.73%33 79062
15.9.1997-4.92%0
12.9.1997+1.45%0
11.9.1997550.00-1.43%27 50050
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-10.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997-0.16%0
25.8.1997-10.00%0
22.8.1997+3.35%0
21.8.1997650.00-3.25%22 03033
20.8.1997690.00-1.42%38 64056
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997-3.97%0
12.8.199700
11.8.1997-9.89%0
8.8.1997-9.91%0
7.8.19970.00%0
6.8.1997+9.36%0
5.8.1997912.50+9.93%9131
4.8.1997+9.93%0
1.8.1997+9.89%0
31.7.1997+9.92%0
30.7.1997+9.84%0
29.7.1997+9.84%0
28.7.1997+9.97%0
25.7.1997+9.79%0
24.7.1997+10.00%0
23.7.1997+9.85%0
22.7.1997+9.90%0
21.7.1997+9.84%0
18.7.1997+6.44%0
17.7.1997+4.83%0
16.7.19970.00%0
15.7.1997+4.98%0
14.7.1997+9.60%0
11.7.199700
10.7.1997+9.80%0
9.7.1997+6.32%0
8.7.19970.00%0
7.7.1997+6.33%0
4.7.1997+3.26%0
3.7.1997+6.07%0
2.7.1997+3.12%0
1.7.19970.00%0
30.6.1997+3.08%0
27.6.1997+6.22%0
26.6.1997+4.58%0
25.6.199700
24.6.19970.00%0
23.6.1997+0.07%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+9.37%0
17.6.1997+3.08%0
16.6.1997+0.17%0
13.6.1997115.00-0.08%4 60440
12.6.1997+0.17%0
11.6.1997+6.75%0
10.6.1997+2.29%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997-8.51%0
2.6.19970.00%0
30.5.1997121.950.00%000.00%0
29.5.1997121.950.00%000.00%0
28.5.1997121.950.00%000.00%0
27.5.1997121.950.00%000.00%0
26.5.1997121.950.00%000.00%0
23.5.1997121.950.00%00-0.04%0
22.5.1997121.950.00%00-0.04%0
21.5.1997121.950.00%00+0.06%0
20.5.1997121.950.00%00+0.11%0
19.5.1997121.950.00%000.00%0
16.5.1997121.950.00%00+0.87%0
15.5.1997121.950.00%00114.00+3.44%1 14010
14.5.1997121.950.00%000.00%0
13.5.1997121.950.00%00+0.18%0
12.5.1997121.950.00%000.00%0
9.5.1997121.950.00%000.00%0
7.5.1997121.950.00%00+4.90%0
6.5.1997121.950.00%00+2.50%0
5.5.1997121.950.00%00+0.29%0
2.5.1997121.950.00%00-6.70%0
30.4.1997121.950.00%00-3.24%0
29.4.1997121.950.00%00-7.87%0
28.4.1997121.950.00%00-1.87%0
25.4.1997121.950.00%00+9.64%0
24.4.1997121.950.00%00114.00-5.00%5705
23.4.1997121.950.00%000.00%0
22.4.1997121.950.00%00+0.42%0
21.4.1997121.950.00%00+0.41%0
18.4.1997121.950.00%000.00%0
17.4.1997121.950.00%000.00%0
16.4.1997121.950.00%000.00%0
15.4.1997121.950.00%00119.00-5.17%1191
14.4.1997121.950.00%00125.50-4.92%6285
11.4.1997121.950.00%000.00%0
10.4.1997121.950.00%000.00%0
9.4.1997121.950.00%000.00%0
8.4.1997121.950.00%000.00%0
7.4.1997121.950.00%000.00%0
4.4.1997121.950.00%000.00%0
3.4.1997121.950.00%000.00%0
2.4.1997121.950.00%00-5.07%0
1.4.1997121.950.00%00-4.82%0
28.3.1997121.950.00%000.00%0
27.3.1997121.95-4.99%73260.00%0
26.3.1997128.360.00%000.00%0
25.3.1997128.360.00%000.00%0
24.3.1997128.360.00%000.00%0
21.3.1997128.360.00%000.00%0
20.3.1997128.360.00%000.00%0
19.3.1997128.360.00%000.00%0
18.3.1997128.36-4.99%25720.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > HP > Graf
Friday, November 22, 2024 5:21:06

Thermal battery calculator